Amerikan Doları 50,0438 %0,05Euro 56,2304 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6391 %-0,57EUR/USD 1,1236 %0,05Bitcoin 80.720,01 %0,73Ethereum 2.428,57 %0,31

10 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,98331,80001,8833%-7,38
Afyon Çimento Sanayi T.A.Ş.0,6072300,6154300,5798800,582610%-6,58
Akbank T.A.Ş.4,24444,27014,21864,2186%-1,80
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,25008,35007,70007,8000%-6,02
Akenerji Elektrik Üretim A.Ş.0,5965700,6029500,5774300,577430%-5,73
Akin Tekstil A.S.2,37002,37002,30002,3500%-2,08
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,419113,327213,3272%-0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,1008010,1030660,0991020,099102%-4,37
Aksigorta A.Ş.2,91372,94292,73892,7389%-7,84
Aksu Enerji Ve Ticaret A.S.1,41201,43081,28961,2896%-11,04
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,600015,000015,2000%-1,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0654930,0660340,0641400,064140%-3,66
Alarko Holding A.Ş.1,63761,63761,56821,5682%-4,82
Alcatel Lucent Teletas Telekomunikasyon A.S.2,18292,18292,16022,1602%-1,55
Alkim Alkali Kimya A.S.0,3741710,3774680,3642810,364281%-3,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0664280,0628570,063571%-4,30
Altinyunus Cesme Turistik Inc.3,36623,36623,02213,1866%-4,91
Anadolu Anonim Türk Sigorta Şirketi0,4153300,4230570,4076030,413398%-3,60
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,17271,13501,1350%-1,09
Anadolu Grubu Holding A.S.0,6854070,6854070,6459530,645953%-5,76
Anadolu Hayat Emeklilik A.S.1,91221,92851,84711,8634%-2,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,23081,24081,20051,2207%-0,82
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,78141,81061,75221,7668%-3,20
Arcelik A.S.8,14638,19517,95128,0000%-1,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70191,70191,53281,6490%-4,88
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8550000,8550000,8400000,840000%1,20
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0328430,0307070,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3410800,3454900,3337290,333729%-5,81
Ata Gayrimenkul Yatirim Ortakligi A.S.1,28351,28351,24211,2421%-6,25
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,8972300,8530000,859320%-6,21
Atlantis Yatirim Holding A.S.0,9400000,9400000,9100000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9977601,00750,9684100,978190%-1,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5666700,5423800,550480%-4,22
Ayen Enerji A.S.0,9920301,00280,9705800,975940%-4,71
Aygaz A.S.3,66003,68003,48003,5000%-6,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,91111,94751,87471,8929%-3,70
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,62641,55121,5662%-2,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,53001,53001,46001,4600%-5,81
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0964860,0964860,0920430,092677%-6,41
Batisoke Cimento Sanayi ve Ticaret A.S.1,26691,26691,19521,2509%-3,68
Besiktas Futbol Yatirimlari A.S.0,7756160,8338780,7537670,812029%2,29
Big Medya Teknoloji Anonim Sirketi2,79802,93792,79802,8580%-1,38
BIM Birlesik Magazalar A.S.1,57291,58331,56251,5729%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,92025,78865,7886%-1,68
Blume Metal Kimya Anonim Sirketi0,1944340,1944340,1834280,186179%-7,31
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,32002,24002,2600%-0,88
Borusan Yatirim ve Pazarlama A.S.4,00004,06003,96003,9800%-1,00
Bosch Fren Sistemleri A.Ş.11,995411,995411,669011,6690%-4,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0552020,0506950,052667%-7,88
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97562,17071,97562,1585%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1346150,1346150,1292300,130000%-5,06
Burcelik Vana Sanayi ve Ticaret A.S.0,7128100,7128100,6818200,689570%-6,32
Bursa Cimento Fabrikasi A.S.4,62154,66434,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,43942,47202,40692,4069%-4,52
Celik Halat ve Tel Sanayii A.S.2,04372,20652,03472,1341%-5,60
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,71031,61381,6621%-2,82
Cim Beton Hazirbeton Prefabrication A.S.20,100020,100019,400019,4000%-4,43
Cimentas Izmir Cimento Fabrikasi A.S.5,25815,25815,11345,1134%-2,75
Coca-Cola İçecek A.Ş.10,200010,300010,000010,2000%-0,97
Cosmos Yatirim Holding A.S.1,03001,03000,9300000,930000%-9,71
Creditwest Faktoring A.S.0,3013320,3026650,2999990,301332%0,44
Çelebi Hava Servisi A.Ş.14,444414,722214,305614,4444%0,97
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,40008,40007,75007,8000%-8,24
Dagi Yatirim Holding A.S.1,34621,51341,34621,4577%-4,19
Dardanel Onentas Gida Sanayi A.S.0,9500000,9500000,9000000,910000%-5,21
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,10001,11331,08001,0933%0,00
Demisas Dokum Emaye Sanayi A.S.0,7342200,7342200,6917500,709950%-3,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,31001,34001,30001,3100%-2,96
Derimod Konfeksiyon Ayakkabi A.S.1,00041,01990,9679200,974420%-1,96
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0833750,0803620,081366%-4,71
Deva Holding A.S.4,69334,77794,65104,6933%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,60005,30005,3500%-1,83
Dogan Burda Magazine Publishing and Media Inc.2,79802,93792,79802,8580%-1,38
Dogan Sirketler Grubu Holdings A.S.1,21221,26121,18781,2000%-3,92
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9200000,8800000,890000%-2,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9200000,8800000,890000%-2,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33181,3390%0,54
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,72502,62502,6750%-3,60
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9625800,9217900,921790%-4,24
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,32234,26544,3033%0,89
Dunya Holding A.Ş.8,69158,69158,28408,2840%-7,58
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0963620,0963620,0906150,093267%-5,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2466660,2266660,233333%-5,41
Eczacibasi Yatirim Holding A.S.2,93332,93332,58672,5867%-11,42
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,20104,76764,8158%-0,99
Ege Endustri ve Ticaret A.S.13,600014,300013,400013,8000%-0,72
Ege Profil ve Sanayi A.S.0,5025920,5070390,4959200,495920%-0,45
Ege Seramik Sanayi ve Ticaret A.Ş.2,84002,88002,70002,7200%-8,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6800000,6400000,640000%-8,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,40001,24001,2400%-10,58
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,5900000,600000%-6,25
Eminis Ambalaj A.S.2,38672,41772,26272,2782%-6,96
Enka Insaat ve Sanayi A.S.1,75211,93211,72811,7641%1,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,42241,50081,38331,4094%-6,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,6098480,6098480,5854540,599394%-0,58
Ersu Meyve ve Gida Sanayi A.S.0,7900000,8200000,7900000,810000%2,53
Escort Teknoloji Yatırım A.Ş.0,0311750,0317250,0308080,031175%-2,86
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2525550,254790%-8,06
Federal-Mogul Izmit Piston16,357116,571413,928613,9286%-19,75
Fenerbahçe Futbol A.Ş.9,993610,32679,993610,1364%-1,39
Ford Otomotiv Sanayi A.Ş.1,05001,05001,04001,0500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0043980,0045950,0043980,004546%-5,15
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,74871,76111,72391,7363%0,00
Garanti Faktoring A.S.0,8810600,8855800,8494400,853950%-4,55
Garanti Yatirim Ortakligi A.S.0,6161100,6161100,5938400,601270%-3,57
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1417720,1382720,140022%-2,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1584420,1493360,151158%-6,74
Global Yatırım Holding A.Ş.0,2902600,2927620,2827530,285255%-5,79
Goodyear Lastikleri T.A.Ş.0,1560270,1575950,1552430,155243%-1,49
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,600020,800023,2000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6289800,6289800,6119800,623320%-0,90
GSD Holding A.S.0,5777800,6000000,5666700,577780%-5,45
Gubre Fabrikalari T.A.S.0,2317200,2317200,2276800,227680%-2,31
Guler Yatirim Holding A.S.0,0769150,0769150,0748370,075876%0,00
Hacı Ömer Sabancı Holding A.Ş.4,18404,26304,06564,0656%-3,74
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0152000,015200%-5,32
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0467760,0467760,0443140,044724%4,81
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,11543,15383,05773,0962%-0,62
ICBC Turkey Bank A.S.0,9581600,9581600,9239400,923940%-4,25
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2140000,2080000,208000%-0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5467000,5522800,5243900,529970%-5,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,2000000,200000%0,00
Ihlas Holding A.S.0,3614300,3850000,3535700,369280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1344000,1314130,132160%-3,28
Ingram Micro Bilisim Sistemleri A.S.0,8550000,8550000,8400000,840000%1,20
Intema Insaat ve Tesisat Malzeme A.S.1,17541,17541,08551,1048%-9,00
Inveo Yatırım Holding A.Ş.0,0216640,0216640,0211880,021426%-2,17
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,11943,15763,04303,0557%-3,03
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,11943,15763,04303,0557%-3,03
Is Finansal Kiralama A.S.0,7024100,7236900,6917600,702410%-0,75
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,27671,23911,2485%-2,21
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1943390,2042780,1899230,194339%-3,83
Isiklar Enerji ve Yapı Holding A.Ş.1,23001,23001,14001,1500%-7,26
Izmir Demir Celik Sanayi A.S.1,10391,13711,10391,1122%-2,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,35202,52002,32802,4960%6,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8787600,8479200,855630%-3,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2315800,2267600,231580%-2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6796800,6609700,667200%-4,46
Karel Elektronik Sanayi Ve Ticaret A.S.1,88621,88621,81111,8218%-3,41
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38681,39501,33761,3458%-4,65
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,9300000,8600000,900000%4,65
Kartonsan Karton Sanayi ve Ticaret A.Ş.95,500095,500091,000091,5000%-6,63
Kent Gıda Maddeleri Sanayii A.Ş.35,750035,750032,250032,7500%-10,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2473000,2473000,2310600,232860%-7,86
Kervansaray Yatirim Holding A.S.2,87352,87352,71982,7907%-3,28
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25761,26521,22731,2424%-2,38
Koç Holding A.Ș.5,14295,19055,00005,0476%-2,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1381250,1443750,1343750,135625%-6,47
Konya Cimento Sanayii A.S.68,000069,000066,500067,5000%-1,46
Kordsa Teknik Tekstil A.S.0,1863250,1884300,1768510,182114%-3,89
Koza Anadolu Metal Madencilik A.S.1,78141,81061,75221,7668%-3,20
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7051600,7204900,6898300,689830%-5,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,58001,55001,5800%1,28
Kütahya Porselen Sanayi A.Ş.1,36361,37661,34421,3442%-4,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0329260,0312190,031707%-4,41
Logo Yazilim Sanayi ve Ticaret A.S.2,86002,90002,76002,7800%-7,33
Luks Kadife Ticaret Sanayii A.S.1,63001,66001,58001,6000%-4,76
Lydia Holding AS1,29131,30501,24321,2569%-4,19
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,300390%-5,72
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.29,750030,750029,750030,2500%-0,82
Marshall Boya ve Vernik Sanayi A.Ş.15,636015,636015,251515,3797%-1,64
Marti Otel İşletmeleri A.Ş.1,41001,43001,37001,4100%-4,08
Mazhar Zorlu Holding A.S.0,8900000,9000000,8600000,870000%-3,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3312000,338560%-2,13
Merko Gıda Sanayi ve Ticaret A.Ş.1,20851,22621,13741,1374%-8,57
Metemtur Otelcilik ve Turizm AS0,9905000,9905000,9344300,948450%-7,31
Metro Ticari ve Mali Yatirimlar Holding A.S.1,81651,83721,77521,7856%-2,26
Metro Yatirim Ortakligi A.S.0,6000000,6066700,5866700,586670%-4,35
Migros Ticaret Anonim Sirketi16,700016,800016,200016,4000%-3,53
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,29131,30501,24321,2569%-4,19
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,70051,73851,68151,7005%-0,56
Mondi Turkey Corrugated Cardboard Inc.1,70051,73851,68151,7005%-0,56
Net Holding A.S.0,4579300,4661100,4415800,449750%-3,51
Netas Telekomunikasyon A.S.3,15003,15002,72502,7500%-3,51
Nuh Cimento Sanayi A.S.8,85009,05008,80008,8000%0,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7950000,7750000,775000%-1,27
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,600013,000013,3000%-2,92
Oyak Cimento Fabrikalari A.S.1,41981,44101,39861,4092%-3,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0146600,0149290,0139880,013988%-6,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,32002,16002,1600%-9,24
Parsan Makina Parçaları Sanayi A.Ş.1,50241,50241,43121,4490%-5,23
Penguen Gıda Sanayi A.Ş.0,8196800,8455600,8110500,828310%1,05
Petkim Petrokimya Holding A.S.0,4731000,4769700,4653400,467280%-2,03
Petrokent Turizm A.Ş.21,400021,600020,700020,8000%-4,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,3342850,3442850,3285710,331428%-5,69
Pinar Su Sanayi ve Ticaret A.S.0,2824570,2878540,2806580,286055%-1,85
Pinar Sut Mamulleri Sanayii A.S.0,5542850,5542850,5200000,537142%-5,05
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,48001,50001,45001,4600%-4,58
Platform Turizm Tasimacilik A.S.56,720056,720056,570056,5700%-3,30
QNB Bank A.Ş.1,48601,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,54273,59753,52453,5427%0,00
QNB Finansal Kiralama A.Ş.0,4073990,4136990,4052990,407399%0,00
QNB Finansbank A.Ş.2,43982,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0719950,0735600,0688650,070430%-5,26
Ray Sigorta A.S.1,35561,36391,33081,3308%-1,23
Reysaş Ticaret A.Ş.0,1428650,1442790,1407430,141450%-0,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,07001,04001,0400%-0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5526660,5112160,525033%-6,17
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,04881,01441,0212%-2,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1870000,1780000,178000%-6,81
Sasa Polyester Sanayi A.Ş.0,0040420,0040420,0039380,003938%-3,79
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,86591,79351,8116%-1,96
Selcuk Gida Endustri Ihracat A.S.13,849813,849813,200613,2006%-7,58
Serve Film Prodüksiyon Eglence A.S.1,57001,58001,55001,5800%1,28
Silverline Endustri ve Ticaret A.S.0,1653060,1653060,1530610,154081%-6,21
Soktas Tekstil Sanayi ve Ticaret A.S.1,24361,24361,19221,1922%-5,44
Sonmez Filament Sentetik A.S.1,21001,22001,12001,1200%-8,94
Sonmez Pamuklu Sanayii A.S.0,1984930,2000440,1891890,192290%-5,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,44006,45006,33006,3600%0,00
Şeker Finansal Kiralama A.Ş.1,02741,03680,9896800,999110%-6,19
Şekerbank T.A.Ş.0,9807500,9982600,9632300,967610%-2,64
Tat Gida Sanayi A.S.2,35002,37002,26002,2700%-5,42
Tek Art Insaat Ticaret Turizm A.S.1,26891,26891,12901,1476%-7,52
Tera Finansal Yatırımlar Holding A.Ş.0,4846190,5448380,4846190,524765%-4,19
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1620260,1528970,159743%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,74004,86004,72004,7800%-0,42
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,57641,61481,56871,5687%-2,86
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1462960,146296%-1,25
Tupras Turkiye Petrol Rafinerileri A.S.3,41433,45713,38573,4143%-1,24
Turcas Petrol A.S.2,55312,55312,47722,4974%-2,18
Turk Prysmian Kablo ve Sistemleri A.S.1,04581,04580,8849300,901020%-5,62
Turk Sise ve Cam Fabrikalari A.S.0,9634900,9801000,9468800,951030%-1,72
Turk Traktor ve Ziraat Makineleri A.S.12,900012,900012,700012,8000%-1,54
Turkcell Iletisim Hizmetleri A.S.6,75006,80006,50006,5500%-4,38
Turkish Airlines Inc.0,7735200,8052200,7735200,798880%2,44
Turkiye Sigorta A.S.0,0525990,0528400,0513930,051393%-4,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,5189500,5277100,4729700,510190%-3,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36041,33241,3324%-1,55
Türkiye Garanti Bankası A.Ş.2,49522,57762,48342,5423%-1,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,48681,36081,4112%-5,88
Türkiye Vakıflar Bankası T.A.O.3,09533,17203,06973,0953%-3,97
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,81368,89838,72888,7288%-2,83
Usak Seramik Sanayii A.S.0,1057060,1069950,1024830,102483%-5,92
Ülker Bisküvi Sanayi A.Ş.3,76003,78003,70003,7200%-1,06
Vakif Finansal Kiralama A.S.0,0086770,0087720,0085350,008535%-3,22
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1103730,1068410,106841%-4,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,8150000,7800000,810000%3,85
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8750000,9023400,8640600,869530%0,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,87002,10001,86002,0600%-0,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,32003,46003,32003,3800%0,00
Viking Kagit ve Seluloz A.S.0,8300000,8500000,8300000,830000%-1,19
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1680000,1680000,1630000,166000%-2,35
Yapi ve Kredi Bankasi A.S.1,47491,50711,45561,4684%-2,56
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4131200,4131200,3777700,379980%-7,03
Yesil Yapi Endustrisi A.S.0,1923180,1923180,1840760,186823%-4,23
Yesil Yatirim Holding A.S.0,6600000,6800000,6400000,640000%-5,88
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1348650,1312200,131827%-2,69
Zorlu Enerji Elektrik Üretim A.Ş.0,9947501,00010,9571100,962480%-5,79