Amerikan Doları 50,0387 %0,04Euro 56,1980 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.450,00 %0,39Ethereum 2.424,39 %0,14

9 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,10001,96672,0333%-2,40
Afyon Çimento Sanayi T.A.Ş.0,6291100,6345800,6181700,623640%1,79
Akbank T.A.Ş.4,32154,32154,24444,2958%0,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,55008,30008,3000%-0,60
Akenerji Elektrik Üretim A.Ş.0,6348600,6380500,6093300,612520%-3,03
Akin Tekstil A.S.2,44002,44002,40002,4000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,419113,235313,4191%1,39
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1070310,1030660,103633%-1,61
Aksigorta A.Ş.3,00123,03032,91372,9720%-0,97
Aksu Enerji Ve Ticaret A.S.1,55321,56261,41201,4496%-6,67
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,900015,400015,5000%1,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0668460,0673880,0663050,066576%-0,40
Alarko Holding A.Ş.1,68721,69721,63761,6476%-1,19
Alcatel Lucent Teletas Telekomunikasyon A.S.2,21702,29662,19432,1943%-0,52
Alkim Alkali Kimya A.S.0,3857100,3857100,3791160,379116%-0,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0685710,0664280,066428%-2,11
Altinyunus Cesme Turistik Inc.3,69533,69533,33623,3512%2,28
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4365790,4230570,428852%0,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,17891,14131,1476%1,10
Anadolu Grubu Holding A.S.0,7051300,7051300,6854070,685407%-2,11
Anadolu Hayat Emeklilik A.S.1,95291,96921,92041,9204%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,28121,23081,2308%-2,40
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,85441,89821,82521,8252%0,00
Arcelik A.S.8,24398,34158,09768,1463%-0,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,77591,72301,7336%0,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,8900000,8250000,830000%-3,49
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0325760,0307070,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3587220,3631320,3513710,354311%-0,82
Ata Gayrimenkul Yatirim Ortakligi A.S.1,36641,38291,31671,3249%-2,44
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9414600,9604200,9161900,916190%-2,68
Atlantis Yatirim Holding A.S.0,9400000,9400000,9300000,930000%1,09
Atlas Yatırım Ortaklığı A.Ş.1,01731,06620,9977600,997760%-0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5666700,574760%-2,74
Ayen Enerji A.S.1,08861,09931,02421,0242%-5,45
Aygaz A.S.3,86003,86003,72003,7400%-2,09
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,03851,94751,9657%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,59631,6114%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,59001,53001,5500%-1,27
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1015640,0971210,099025%1,30
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,33061,29081,2988%0,62
Besiktas Futbol Yatirimlari A.S.0,8193120,8375190,7938230,793823%-1,80
Big Medya Teknoloji Anonim Sirketi2,95792,99792,89802,8980%-1,36
BIM Birlesik Magazalar A.S.1,54171,59381,54171,5729%2,72
Birlik Mensucat Fabric Industry and Trade Inc.5,95315,95315,78865,8873%1,70
Blume Metal Kimya Anonim Sirketi0,2072730,2072730,1990190,200854%-1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,36002,28002,2800%-0,87
Borusan Yatirim ve Pazarlama A.S.4,26004,26004,00004,0200%-4,74
Bosch Fren Sistemleri A.Ş.12,403412,566612,240212,2402%-1,32
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0591450,0597080,0568920,057173%-3,33
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,19512,14632,1585%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1415380,1361530,136923%-0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7593000,7283100,736060%-1,04
Bursa Cimento Fabrikasi A.S.4,62154,66434,53594,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,55332,56952,48822,5207%-0,64
Celik Halat ve Tel Sanayii A.S.2,39642,39642,26082,2608%-2,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,55171,74481,55171,7103%-0,40
Cim Beton Hazirbeton Prefabrication A.S.20,800020,900020,300020,3000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,45105,25815,2581%-1,80
Coca-Cola İçecek A.Ş.11,400011,400010,200010,3000%-0,96
Cosmos Yatirim Holding A.S.1,08001,09001,03001,0300%-1,90
Creditwest Faktoring A.S.0,3026650,3039990,2999990,299999%-0,44
Çelebi Hava Servisi A.Ş.14,444414,583314,166714,3056%1,98
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,80008,40008,5000%-0,58
Dagi Yatirim Holding A.S.1,56921,59311,52141,5214%-2,05
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9600000,960000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,08671,11331,07331,0933%2,50
Demisas Dokum Emaye Sanayi A.S.0,7402900,7584900,7342200,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,40001,34001,3500%-1,46
Derimod Konfeksiyon Ayakkabi A.S.1,03941,03940,9809100,993900%-3,16
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0853850,085385%-1,16
Deva Holding A.S.4,86244,86244,60884,6933%-0,89
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,60005,70005,45005,4500%-0,91
Dogan Burda Magazine Publishing and Media Inc.2,95792,99792,89802,8980%-1,36
Dogan Sirketler Grubu Holdings A.S.1,26741,29801,24291,2490%-0,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9800000,9900000,9100000,910000%-6,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9800000,9900000,9100000,910000%-6,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,34611,33181,3318%-0,54
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,85002,72502,7750%1,83
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,00340,9625800,962580%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,28444,24644,2654%-0,44
Dunya Holding A.Ş.9,09899,09898,82738,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1038760,0976880,099014%-0,44
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2566660,2433330,246666%0,00
Eczacibasi Yatirim Holding A.S.2,96003,01332,92002,9200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96025,00844,86394,8639%1,00
Ege Endustri ve Ticaret A.S.13,900014,200013,900013,9000%-2,11
Ege Profil ve Sanayi A.S.0,4959200,5025920,4914720,498144%-0,44
Ege Seramik Sanayi ve Ticaret A.Ş.3,08003,10002,94002,9600%-3,27
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7400000,7000000,700000%-2,78
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,42671,37331,3867%0,97
Emek Elektrik Endüstrisi A.Ş.0,6900000,7000000,6400000,640000%-7,25
Eminis Ambalaj A.S.2,54162,55712,44872,4487%-2,47
Enka Insaat ve Sanayi A.S.1,76411,76411,72811,7401%-0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,55301,51381,5138%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6063630,6063630,5959090,602878%1,17
Ersu Meyve ve Gida Sanayi A.S.0,7600000,8000000,7500000,790000%3,95
Escort Teknoloji Yatırım A.Ş.0,0330090,0330090,0320920,032092%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2927850,2771400,277140%-3,12
Federal-Mogul Izmit Piston16,785717,785716,642917,3571%4,29
Fenerbahçe Futbol A.Ş.10,850210,850210,231610,2791%0,00
Ford Otomotiv Sanayi A.Ş.1,08001,08001,04001,0500%-2,78
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0048920,0047930,004793%-2,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,76111,76111,73631,7363%0,00
Garanti Faktoring A.S.0,9126900,9262500,8946200,894620%-1,98
Garanti Yatirim Ortakligi A.S.0,6606500,6606500,6235400,623540%-3,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1470230,1435220,143522%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1693690,1584420,162085%1,14
Global Yatırım Holding A.Ş.0,3152820,3177850,3002690,302771%-3,97
Goodyear Lastikleri T.A.Ş.0,1591630,1599470,1568110,157595%0,00
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,200023,4000%3,54
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6573200,6289800,628980%-2,63
GSD Holding A.S.0,6277800,6444400,6055600,611110%-2,66
Gubre Fabrikalari T.A.S.0,2357700,2384600,2330700,233070%0,00
Guler Yatirim Holding A.S.0,0769150,0789940,0758760,075876%-2,67
Hacı Ömer Sabancı Holding A.Ş.4,26304,30244,18404,2235%-0,93
Hektaş Ticaret T.A.Ş.0,0167370,0169080,0160540,016054%-3,10
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0447240,0422620,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,17313,23083,09623,1154%-1,22
ICBC Turkey Bank A.S.0,9855301,01290,9581600,965000%-1,40
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2260000,2080000,210000%-0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5801800,5299700,557860%5,26
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,200000%-9,09
Ihlas Holding A.S.0,3771400,3771400,3614300,369280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1403730,1366400,136640%-1,08
Ingram Micro Bilisim Sistemleri A.S.0,8700000,8900000,8250000,830000%-3,49
Intema Insaat ve Tesisat Malzeme A.S.1,23321,24611,21401,2140%0,53
Inveo Yatırım Holding A.Ş.0,0221410,0221410,0216640,021902%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,20853,28493,15123,1512%0,20
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,20853,28493,15123,1512%0,20
Is Finansal Kiralama A.S.0,7236900,7290100,7024100,707730%0,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,31421,33301,26731,2767%-1,45
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2109030,2020690,202069%-3,68
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,31001,24001,2400%-1,59
Izmir Demir Celik Sanayi A.S.1,17861,18691,12881,1371%2,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,36402,28002,3400%3,72
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9173000,8864600,886460%-1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2315800,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7108500,6921500,698380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,91831,92901,86471,8862%-0,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,46061,41141,4114%-1,71
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8700000,8500000,860000%1,18
Kartonsan Karton Sanayi ve Ticaret A.Ş.102,00102,0097,500098,0000%-2,97
Kent Gıda Maddeleri Sanayii A.Ş.38,000038,500035,500036,7500%-2,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2563300,2509100,252720%0,00
Kervansaray Yatirim Holding A.S.2,89712,92082,86172,8853%2,09
Klimasan Klima Sanayi ve Ticaret A.Ş.1,31821,32581,26521,2727%-4,00
Koç Holding A.Ș.5,23815,28575,14295,1905%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1481250,1500000,1443750,145000%-1,28
Konya Cimento Sanayii A.S.69,500071,000068,500068,5000%-2,14
Kordsa Teknik Tekstil A.S.0,1905360,1957990,1884300,189483%0,00
Koza Anadolu Metal Madencilik A.S.1,85441,89821,82521,8252%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7588200,7204900,728160%-2,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,58001,56001,5600%0,00
Kütahya Porselen Sanayi A.Ş.1,44801,44801,40261,4091%-2,25
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0339020,0346340,0329260,033170%-0,73
Logo Yazilim Sanayi ve Ticaret A.S.3,08003,14003,00003,0000%-1,96
Luks Kadife Ticaret Sanayii A.S.1,75001,75001,68001,6800%-2,33
Lydia Holding AS1,34621,34621,30501,3119%-1,55
Makina Takim Endustrisi A.S.0,3186000,3186000,3094900,318600%0,00
Marka Yatirim Holding A.S.0,6385100,6385100,6217000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.32,250032,250030,250030,5000%1,67
Marshall Boya ve Vernik Sanayi A.Ş.15,828315,828315,507815,6360%-0,41
Marti Otel İşletmeleri A.Ş.1,52001,53001,47001,4700%-1,34
Mazhar Zorlu Holding A.S.0,9200000,9400000,9000000,900000%-1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3459200,345920%-2,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,27961,22621,2440%0,00
Metemtur Otelcilik ve Turizm AS1,05591,05591,01391,0232%-1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,82691,90941,81651,8269%0,00
Metro Yatirim Ortakligi A.S.0,6200000,6333300,6133300,613330%-2,13
Migros Ticaret Anonim Sirketi17,500017,500016,900017,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,34621,34621,30501,3119%-1,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,76701,77651,71001,7100%-1,10
Mondi Turkey Corrugated Cardboard Inc.1,76701,77651,71001,7100%-1,10
Net Holding A.S.0,4824600,4906400,4661100,466110%-3,39
Netas Telekomunikasyon A.S.2,92502,95002,82502,8500%-1,72
Nuh Cimento Sanayi A.S.9,00009,00008,70008,7500%1,16
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8050000,7750000,785000%0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,800013,300013,7000%-4,86
Oyak Cimento Fabrikalari A.S.1,49401,50461,45161,4622%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0155350,0158040,0149290,014929%-1,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,54002,56002,38002,3800%-5,56
Parsan Makina Parçaları Sanayi A.Ş.1,55571,56461,52011,5290%-0,58
Penguen Gıda Sanayi A.Ş.0,8369400,8369400,8196800,819680%-1,04
Petkim Petrokimya Holding A.S.0,4827900,4886100,4750400,476970%-0,81
Petrokent Turizm A.Ş.22,400022,500021,600021,8000%-0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,3771420,3771420,3514280,351428%-4,65
Pinar Su Sanayi ve Ticaret A.S.0,3004480,3022470,2914520,291452%-1,22
Pinar Sut Mamulleri Sanayii A.S.0,5914280,6000000,5657140,565714%-2,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,57001,53001,5300%-2,55
QNB Bank A.Ş.1,49851,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,61583,61583,52453,5427%1,57
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4052990,407399%1,57
QNB Finansbank A.Ş.2,46032,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0759080,0766900,0735600,074343%-1,04
Ray Sigorta A.S.1,38871,40521,34731,3473%-1,81
Reysaş Ticaret A.Ş.0,1449860,1464010,1421570,142157%-0,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,13001,04001,0500%-0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5872080,5526660,559575%-2,41
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06961,04881,0488%-0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1950000,1910000,191000%-1,04
Sasa Polyester Sanayi A.Ş.0,0041970,0042490,0040930,004093%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,88411,90221,84781,8478%-1,92
Selcuk Gida Endustri Ihracat A.S.14,499014,499014,066214,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,58001,58001,56001,5600%0,00
Silverline Endustri ve Ticaret A.S.0,1704080,1704080,1642850,164285%-1,83
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,28651,26081,2608%1,38
Sonmez Filament Sentetik A.S.1,33001,33001,21001,2300%-6,82
Sonmez Pamuklu Sanayii A.S.0,2124500,2140000,2031450,203145%-4,38
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,53006,56006,36006,3600%-5,22
Şeker Finansal Kiralama A.Ş.1,12161,13111,05571,0651%-4,24
Şekerbank T.A.Ş.1,00701,01580,9938800,993880%-0,44
Tat Gida Sanayi A.S.2,45002,48002,39002,4000%-1,64
Tek Art Insaat Ticaret Turizm A.S.1,29691,32491,24091,2409%-2,21
Tera Finansal Yatırımlar Holding A.Ş.0,5649110,5735140,5477060,547706%-2,05
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1688710,1551780,159743%-4,11
Tofas Turk Otomobil Fabrikasi A.S.4,84004,84004,78004,8000%2,13
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63021,63021,61481,6148%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,148148%1,27
Tupras Turkiye Petrol Rafinerileri A.S.3,47143,50003,45713,4571%0,41
Turcas Petrol A.S.2,57832,57832,52782,5531%0,60
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,00290,9492900,954660%-2,73
Turk Sise ve Cam Fabrikalari A.S.0,9967100,9967100,9593400,967640%-2,10
Turk Traktor ve Ziraat Makineleri A.S.13,200013,300012,900013,0000%0,78
Turkcell Iletisim Hizmetleri A.S.6,95007,10006,80006,8500%0,00
Turkish Airlines Inc.0,7925400,7925400,7735200,779860%-0,81
Turkiye Sigorta A.S.0,0550120,0559770,0538060,053806%-2,19
Turkiye Sınai Kalkınma Bankası A.Ş.0,5342800,5452300,5255200,529900%0,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39521,42311,34641,3534%-3,00
Türkiye Garanti Bankası A.Ş.2,67182,69532,56582,5776%-2,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,53721,48681,4994%0,00
Türkiye Vakıflar Bankası T.A.O.3,27433,29993,19763,2232%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,81369,15258,81368,9830%0,95
Usak Seramik Sanayii A.S.0,1121520,1121520,1082840,108929%0,00
Ülker Bisküvi Sanayi A.Ş.3,80003,82003,74003,7600%1,62
Vakif Finansal Kiralama A.S.0,0090560,0091040,0087720,008819%-2,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1147880,1121390,112139%-1,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,8000000,7750000,780000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9078100,9078100,8531300,864060%-4,24
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,13002,15002,06002,0700%-1,43
Vestel Elektronik Sanayi ve Ticaret A.S.3,46003,50003,36003,3800%-1,17
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8300000,840000%-1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1740000,1760000,1700000,170000%-1,16
Yapi ve Kredi Bankasi A.S.1,53291,53931,50061,5071%-1,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4219600,4241700,4087000,408700%-2,63
Yesil Yapi Endustrisi A.S.0,1978130,2005600,1923180,195065%-1,39
Yesil Yatirim Holding A.S.0,7000000,7100000,6500000,680000%-2,86
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1336500,1366870,1330420,135472%2,76
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07001,01621,0216%-3,55