Amerikan Doları 50,0196 %0,06Euro 56,1249 %0,34Gram Altın 6.566,00 %3,13Ons Altın 4.060,25 %3,60Brent Petrol 94,6477 %-9,14EUR/USD 1,1221 %0,27Bitcoin 80.300,00 %3,67Ethereum 2.425,47 %6,62

8 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,11672,06672,0833%-2,34
Afyon Çimento Sanayi T.A.Ş.0,6127000,6318500,6127000,612700%-3,45
Akbank T.A.Ş.4,24444,29584,21864,2701%-2,35
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,50008,25008,3500%-2,34
Akenerji Elektrik Üretim A.Ş.0,6348600,6380500,6316600,631660%-2,46
Akin Tekstil A.S.2,38002,49002,35002,4000%-0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,327213,235313,2353%-1,37
Aksa Akrilik Kimya Sanayii A.Ş.0,1109950,1109950,1047650,105332%-3,13
Aksigorta A.Ş.3,03033,05942,94293,0012%-2,83
Aksu Enerji Ve Ticaret A.S.1,57201,57201,53431,5532%-1,20
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,000014,900015,3000%-3,77
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0676580,0676580,0668460,066846%-1,20
Alarko Holding A.Ş.1,71701,71701,66741,6674%-3,45
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26252,26252,18292,2056%-3,48
Alkim Alkali Kimya A.S.0,3791160,3873580,3758200,382413%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0685710,0671420,067857%-2,06
Altinyunus Cesme Turistik Inc.3,44103,44103,27643,2764%-5,60
Anadolu Anonim Türk Sigorta Şirketi0,4327160,4346480,4230570,426921%-3,07
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,14131,10371,1350%1,69
Anadolu Grubu Holding A.S.0,7002000,7100610,6952690,700200%0,00
Anadolu Hayat Emeklilik A.S.1,94481,94481,88781,9204%-1,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,31141,26101,2610%-5,30
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83981,85441,81061,8252%-1,57
Arcelik A.S.8,24398,24398,09768,1951%-2,33
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,77591,71251,7230%-2,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8400000,9150000,8400000,860000%-7,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0309740,030974%-4,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3587220,3601920,3557810,357252%-1,22
Ata Gayrimenkul Yatirim Ortakligi A.S.1,41601,44091,32491,3581%-4,65
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9541000,9288300,941460%-2,61
Atlantis Yatirim Holding A.S.0,9100000,9400000,9100000,920000%-2,13
Atlas Yatırım Ortaklığı A.Ş.1,04671,07600,9879801,0075%-3,74
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5828600,590950%-2,67
Ayen Enerji A.S.1,12611,12611,02961,0832%-4,72
Aygaz A.S.3,92003,92003,54003,8200%-2,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,96571,98391,96571,9657%-1,82
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,67161,62641,6264%-1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,61001,62001,57001,5700%-4,27
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1002950,0977560,097756%-3,75
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,30671,26691,2908%-1,82
Besiktas Futbol Yatirimlari A.S.0,8484430,8484430,8047470,808388%-9,02
Big Medya Teknoloji Anonim Sirketi2,91803,03792,91802,9379%1,38
BIM Birlesik Magazalar A.S.1,57291,57291,52081,5312%-0,68
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,88735,69005,7886%-1,12
Blume Metal Kimya Anonim Sirketi0,2100250,2100250,2026880,203605%-3,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,28002,3000%-5,74
Borusan Yatirim ve Pazarlama A.S.4,32004,38003,92004,2200%-3,21
Bosch Fren Sistemleri A.Ş.12,648212,648212,321812,4034%-1,94
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0588630,0594260,0580180,059145%-1,41
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,21952,12202,1585%-1,12
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1423070,1376920,137692%-3,76
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7360600,743810%-4,95
Bursa Cimento Fabrikasi A.S.4,62154,66434,49314,6215%-1,82
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,92732,92732,52072,5370%-4,88
Celik Halat ve Tel Sanayii A.S.2,41902,41902,23812,3286%-8,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,75171,66901,7172%-4,23
Cim Beton Hazirbeton Prefabrication A.S.19,900021,200019,900020,5000%-4,21
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,45105,30635,3546%-2,63
Coca-Cola İçecek A.Ş.10,600010,600010,000010,4000%-1,89
Cosmos Yatirim Holding A.S.1,11001,11001,03001,0500%-0,94
Creditwest Faktoring A.S.0,3053320,3053320,2999990,301332%-2,59
Çelebi Hava Servisi A.Ş.14,027814,166713,611114,0278%0,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80008,80008,55008,5500%-3,39
Dagi Yatirim Holding A.S.1,58511,58511,53731,5533%-1,51
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9500000,960000%-3,03
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,03331,08670,9600001,0667%2,56
Demisas Dokum Emaye Sanayi A.S.0,7524300,7524300,6735400,740290%-2,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,40001,36001,3700%-4,20
Derimod Konfeksiyon Ayakkabi A.S.1,02641,03941,00041,0264%-4,24
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0894030,0863890,086389%-3,37
Deva Holding A.S.4,65104,86244,65104,7356%2,75
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,75005,75005,50005,5000%-5,98
Dogan Burda Magazine Publishing and Media Inc.2,91803,03792,91802,9379%1,38
Dogan Sirketler Grubu Holdings A.S.1,28571,28571,24291,2551%-4,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9900001,00000,9400000,970000%-4,90
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9900001,00000,9400000,970000%-4,90
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33181,3390%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.2,72502,75002,67502,7250%-5,22
Dogusan Boru Sanayii ve Ticaret A.S.0,9952100,9952100,9625800,962580%-7,09
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,24644,32234,24644,2844%0,89
Dunya Holding A.Ş.9,09899,23478,96319,0989%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1007820,1007820,0994560,099456%-3,85
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2533330,2466660,246666%-2,63
Eczacibasi Yatirim Holding A.S.2,98673,00002,92002,9200%-2,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96025,05664,67134,8158%-2,91
Ege Endustri ve Ticaret A.S.14,500014,500013,800014,2000%-2,07
Ege Profil ve Sanayi A.S.0,4670100,5181590,4670100,500368%2,74
Ege Seramik Sanayi ve Ticaret A.Ş.3,10003,10002,98003,0600%-3,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7300000,6900000,720000%-2,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,37331,40001,34671,3733%-2,83
Emek Elektrik Endüstrisi A.Ş.0,7100000,7100000,6800000,690000%-2,82
Eminis Ambalaj A.S.2,66562,66562,46422,5106%-5,26
Enka Insaat ve Sanayi A.S.1,76411,76411,74011,7521%-0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,56601,51381,5138%-4,13
Eregli Demir ve Celik Fabrikalari T.A.S.0,6028780,6028780,5924240,595909%-2,84
Ersu Meyve ve Gida Sanayi A.S.0,7400000,7600000,7200000,760000%2,70
Escort Teknoloji Yatırım A.Ş.0,0326420,0331920,0317250,032092%-3,85
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2994900,2994900,2816100,286080%-4,48
Federal-Mogul Izmit Piston17,071417,071416,571416,6429%-0,43
Fenerbahçe Futbol A.Ş.10,707410,802610,231610,2791%-6,49
Ford Otomotiv Sanayi A.Ş.1,05001,08001,05001,0800%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0048420,004892%-5,71
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,72391,76111,71151,7363%-0,71
Garanti Faktoring A.S.0,9081700,9262500,9036600,912690%-0,98
Garanti Yatirim Ortakligi A.S.0,6680800,6680800,6458100,645810%-3,33
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1452730,1408970,143522%-2,96
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1639060,1584420,160263%-4,35
Global Yatırım Holding A.Ş.0,3378030,3403050,3102780,315282%-10,00
Goodyear Lastikleri T.A.Ş.0,1607310,1615150,1568110,157595%-2,90
Göltaş Göller Bölgesi Çimento A.Ş.22,800022,800022,600022,6000%-2,59
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6573200,6346500,645980%-2,56
GSD Holding A.S.0,6166700,6277800,6000000,627780%-1,74
Gubre Fabrikalari T.A.S.0,2317200,2344200,2317200,233070%-2,26
Guler Yatirim Holding A.S.0,0789940,0789940,0769150,077955%-1,32
Hacı Ömer Sabancı Holding A.Ş.4,34194,34194,22354,2630%-3,57
Hektaş Ticaret T.A.Ş.0,0165670,0169080,0163960,016567%-3,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0422620,042262%-3,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,17313,19233,09623,1538%-2,38
ICBC Turkey Bank A.S.0,9581600,9855300,9513100,978690%-2,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2160000,2100000,212000%-3,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5522800,5522800,5188100,529970%-4,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2000000,220000%0,00
Ihlas Holding A.S.0,3850000,3850000,3692800,369280%-4,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1418660,1366400,138133%-4,14
Ingram Micro Bilisim Sistemleri A.S.0,8400000,9150000,8400000,860000%-7,53
Intema Insaat ve Tesisat Malzeme A.S.1,25251,25251,20761,2076%-5,05
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0214260,021902%-2,13
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,15123,21493,11943,1448%-2,18
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,15123,21493,11943,1448%-2,18
Is Finansal Kiralama A.S.0,7130500,7130500,6970900,702410%-2,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,29541,31421,28601,2954%-4,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2142150,2075900,209799%-2,56
Isiklar Enerji ve Yapı Holding A.Ş.1,29001,34001,24001,2600%-3,82
Izmir Demir Celik Sanayi A.S.1,12051,12051,07901,1122%-2,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,30402,24402,2560%-3,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9173000,8941700,901880%-3,31
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6921500,7046200,6921500,698380%-1,75
Karel Elektronik Sanayi Ve Ticaret A.S.1,95041,97191,89691,8969%-4,84
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,47701,41961,4360%-4,37
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8700000,8500000,850000%-5,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.100,00105,0099,0000101,00%-5,10
Kent Gıda Maddeleri Sanayii A.Ş.38,500039,250035,500037,7500%-3,21
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2599400,2328600,252720%-2,10
Kervansaray Yatirim Holding A.S.2,87352,89712,79072,8262%-4,02
Klimasan Klima Sanayi ve Ticaret A.Ş.1,32581,33331,31061,3258%1,74
Koç Holding A.Ș.5,19055,28575,09525,1905%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1475000,1518750,1456250,146875%-2,49
Konya Cimento Sanayii A.S.71,500072,000069,500070,0000%-2,78
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1884300,189483%-3,74
Koza Anadolu Metal Madencilik A.S.1,83981,85441,81061,8252%-1,57
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7664800,7358200,743490%-3,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,59001,59001,56001,5600%-1,27
Kütahya Porselen Sanayi A.Ş.1,46101,46751,42861,4416%-2,63
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0346340,0334140,033414%-4,20
Logo Yazilim Sanayi ve Ticaret A.S.3,08003,08003,04003,0600%-1,92
Luks Kadife Ticaret Sanayii A.S.1,75001,77001,72001,7200%-2,82
Lydia Holding AS1,34621,36001,31881,3325%-2,51
Makina Takim Endustrisi A.S.0,3094900,3186000,3094900,318600%-2,78
Marka Yatirim Holding A.S.0,6469100,6469100,6217000,630100%-5,06
Marmaris Altinyunus Turistik Tesisler A.S.30,750031,000029,750030,0000%-3,23
Marshall Boya ve Vernik Sanayi A.Ş.15,700115,828315,700115,7001%-2,39
Marti Otel İşletmeleri A.Ş.1,54001,55001,49001,4900%-5,70
Mazhar Zorlu Holding A.S.0,9500000,9500000,9000000,910000%-4,21
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3459200,353280%-2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,26181,22621,2440%-4,11
Metemtur Otelcilik ve Turizm AS1,06991,06991,03261,0372%-3,90
Metro Ticari ve Mali Yatirimlar Holding A.S.1,87851,87851,82691,8269%-3,28
Metro Yatirim Ortakligi A.S.0,6266700,6400000,6200000,626670%-3,09
Migros Ticaret Anonim Sirketi17,200017,600016,800017,0000%-2,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,34621,36001,31881,3325%-2,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,73851,73851,65301,7290%-2,15
Mondi Turkey Corrugated Cardboard Inc.1,73851,73851,65301,7290%-2,15
Net Holding A.S.0,4824600,4906400,4742900,482460%-1,67
Netas Telekomunikasyon A.S.2,97502,97502,87502,9000%-4,92
Nuh Cimento Sanayi A.S.8,85008,95008,65008,6500%-3,35
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8000000,7750000,780000%-2,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,700014,700014,300014,4000%-2,70
Oyak Cimento Fabrikalari A.S.1,50461,50461,45161,4622%-5,48
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0154670,0158040,0151980,015198%-3,01
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,58002,58002,50002,5200%-5,97
Parsan Makina Parçaları Sanayi A.Ş.1,57351,57351,52011,5379%-3,35
Penguen Gıda Sanayi A.Ş.0,8455600,8541900,8110500,828310%-3,03
Petkim Petrokimya Holding A.S.0,4847300,4847300,4750400,480850%-2,75
Petrokent Turizm A.Ş.22,400023,500021,500021,9000%4,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,3742850,3742850,3685710,368571%-2,27
Pinar Su Sanayi ve Ticaret A.S.0,3022470,3022470,2914520,295050%-1,80
Pinar Sut Mamulleri Sanayii A.S.0,6085710,6085710,5714280,580000%-6,02
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,60001,56001,5700%-1,88
Platform Turizm Tasimacilik A.S.58,500058,500058,500058,5000%-0,90
QNB Bank A.Ş.1,47361,49851,47361,4860%0,85
QNB Finansal Kiralama A.S.3,63403,63403,48803,4880%-3,54
QNB Finansal Kiralama A.Ş.0,4178990,4178990,4010990,401099%-3,54
QNB Finansbank A.Ş.2,41932,46032,41932,4398%0,85
Ral Yatirim Holding A.S.0,0774730,0774730,0743430,075125%-4,00
Ray Sigorta A.S.1,28951,42171,28951,3721%-5,68
Reysaş Ticaret A.Ş.0,1442790,1471080,1414500,142865%-5,16
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,08001,05001,0600%-3,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6010250,5595750,573391%-3,49
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06961,04201,0558%-3,16
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1960000,1960000,1920000,193000%-2,03
Sasa Polyester Sanayi A.Ş.0,0041970,0041970,0040930,004093%-4,84
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,90221,81161,8841%0,97
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,282614,4990%0,00
Serve Film Prodüksiyon Eglence A.S.1,59001,59001,56001,5600%-1,27
Silverline Endustri ve Ticaret A.S.0,1704080,1704080,1673460,167346%-0,61
Soktas Tekstil Sanayi ve Ticaret A.S.1,27801,27801,20931,2436%-4,61
Sonmez Filament Sentetik A.S.1,32001,35001,27001,3200%1,54
Sonmez Pamuklu Sanayii A.S.0,2171020,2186520,2108990,212450%-2,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,70006,72006,64006,7100%-1,76
Şeker Finansal Kiralama A.Ş.1,15931,16881,09341,1122%-5,60
Şekerbank T.A.Ş.1,00701,00700,9851200,998260%-2,15
Tat Gida Sanayi A.S.2,46002,48002,43002,4400%-2,40
Tek Art Insaat Ticaret Turizm A.S.1,33421,33421,21291,2689%-5,56
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5706470,5534410,559176%-1,52
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1757170,1643070,166590%-6,41
Tofas Turk Otomobil Fabrikasi A.S.4,78004,78004,68004,7000%-2,49
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63021,64561,60721,6148%-2,33
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1444440,146296%-2,47
Tupras Turkiye Petrol Rafinerileri A.S.3,40003,44293,35713,4429%0,00
Turcas Petrol A.S.2,50762,54802,47722,5379%-1,57
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,00830,9385700,981470%-3,17
Turk Sise ve Cam Fabrikalari A.S.0,9967100,9967100,9842500,988410%-2,86
Turk Traktor ve Ziraat Makineleri A.S.12,800013,000012,700012,9000%-3,01
Turkcell Iletisim Hizmetleri A.S.6,75006,90006,70006,8500%0,00
Turkish Airlines Inc.0,7798600,7988800,7798600,786200%-1,59
Turkiye Sigorta A.S.0,0540470,0559770,0540470,055012%-4,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,5386600,5386600,5211400,525520%-4,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40221,40921,38821,3952%-0,99
Türkiye Garanti Bankası A.Ş.2,69532,69532,62472,6482%-3,43
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,53721,49941,4994%-4,80
Türkiye Vakıflar Bankası T.A.O.3,27433,27433,17203,2232%-3,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,98309,06788,81368,8983%0,00
Usak Seramik Sanayii A.S.0,1108620,1108620,1082840,108929%-3,98
Ülker Bisküvi Sanayi A.Ş.3,76003,76003,68003,7000%-1,07
Vakif Finansal Kiralama A.S.0,0091510,0091510,0089140,009056%-2,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1139050,113905%-2,27
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7800000,7900000,7700000,780000%-1,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9242200,9296900,8968800,902340%-1,20
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,07002,12002,03002,1000%-0,94
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,50003,38003,4200%-4,47
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8400000,850000%-3,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1880000,1880000,1710000,172000%-4,97
Yapi ve Kredi Bankasi A.S.1,54571,55221,52001,5329%-2,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4307900,4307900,4175400,419750%-4,04
Yesil Yapi Endustrisi A.S.0,2005600,2005600,1950650,197813%-2,70
Yesil Yatirim Holding A.S.0,7200000,7200000,7000000,700000%-2,78
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1342570,1306120,131827%-2,25
Zorlu Enerji Elektrik Üretim A.Ş.1,08081,08081,04311,0593%-2,96