Amerikan Doları 50,0234 %0,01Euro 56,1708 %-0,00Gram Altın 6.567,00 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6541 %-0,56EUR/USD 1,1229 %-0,01Bitcoin 80.138,14 %0,00Ethereum 2.415,92 %-0,21

5 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,16672,13332,1333%-0,78
Afyon Çimento Sanayi T.A.Ş.0,6373200,6373200,6318500,634580%-0,43
Akbank T.A.Ş.4,37304,42444,32154,3730%-1,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,55008,5500%0,59
Akenerji Elektrik Üretim A.Ş.0,6731400,6731400,6380500,647620%-4,69
Akin Tekstil A.S.2,43002,43002,40002,4200%-0,82
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,419113,4191%-2,67
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1098620,1047650,108730%5,50
Aksigorta A.Ş.3,14683,17603,08863,0886%-0,93
Aksu Enerji Ve Ticaret A.S.1,61911,61911,56261,5720%-2,91
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,300015,900015,9000%-5,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0676580,0679290,0673880,067658%0,40
Alarko Holding A.Ş.1,76661,76661,72701,7270%-2,79
Alcatel Lucent Teletas Telekomunikasyon A.S.2,30802,31932,28522,2852%-1,95
Alkim Alkali Kimya A.S.0,3824130,3857100,3807650,382413%-0,43
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0707140,0692850,069285%-2,02
Altinyunus Cesme Turistik Inc.3,60553,60553,45593,4709%-4,53
Anadolu Anonim Türk Sigorta Şirketi0,4481700,4481700,4385110,440443%-3,39
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09741,12251,09741,1162%1,71
Anadolu Grubu Holding A.S.0,7100610,7100610,7002000,700200%-1,39
Anadolu Hayat Emeklilik A.S.2,00172,00171,92851,9448%-1,65
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,35181,32151,3316%-1,49
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,01501,83981,8544%4,96
Arcelik A.S.8,48788,48788,34158,3902%2,99
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,75481,7653%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9500000,9150000,930000%-2,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0323090,0317750,032309%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3616620,3675430,3587220,361662%1,23
Ata Gayrimenkul Yatirim Ortakligi A.S.1,43261,45741,40781,4243%-2,27
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351501,01100,9288300,966740%4,08
Atlantis Yatirim Holding A.S.0,9500000,9500000,9300000,940000%-1,05
Atlas Yatırım Ortaklığı A.Ş.1,07601,09561,04671,0467%-4,46
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,6071400,607140%-2,60
Ayen Enerji A.S.1,16361,16361,13141,1368%-1,85
Aygaz A.S.4,04004,04003,92003,9200%-2,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,02032,00212,0021%-0,90
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,67161,62641,6566%-0,90
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,67001,67001,64001,6400%-0,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1028340,1009290,101564%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,34661,31471,3147%-0,60
Besiktas Futbol Yatirimlari A.S.0,8630090,9139880,8630090,888499%17,31
Big Medya Teknoloji Anonim Sirketi2,83803,01792,81802,8980%2,11
BIM Birlesik Magazalar A.S.1,55211,55211,53121,5417%-1,33
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,92025,78865,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,2109420,2127760,2081910,211859%-1,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,50002,44002,4400%-2,40
Borusan Yatirim ve Pazarlama A.S.4,40004,44004,36004,3600%-2,68
Bosch Fren Sistemleri A.Ş.12,729812,811412,648212,6482%-0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0602710,0611160,0599900,059990%0,95
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,19512,17072,1829%-0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1461530,1423070,143076%1,64
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,7980400,7825500,782550%-1,94
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,69962,65082,6671%-1,20
Celik Halat ve Tel Sanayii A.S.2,53202,59992,39642,5546%-4,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,82071,77931,7931%-2,26
Cim Beton Hazirbeton Prefabrication A.S.21,600021,700021,400021,4000%-1,83
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,54755,45105,4993%-1,72
Coca-Cola İçecek A.Ş.10,500010,800010,500010,6000%-0,93
Cosmos Yatirim Holding A.S.1,23001,23001,04001,0600%-12,40
Creditwest Faktoring A.S.0,3079990,3106650,3066650,309332%-0,43
Çelebi Hava Servisi A.Ş.13,444414,166713,444414,0000%3,28
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,10008,65008,8500%-2,75
Dagi Yatirim Holding A.S.1,60111,60111,57721,5772%-1,00
Dardanel Onentas Gida Sanayi A.S.1,01001,01000,9900000,990000%-3,88
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,06001,03331,0400%-5,45
Demisas Dokum Emaye Sanayi A.S.0,7584900,7584900,7524300,758490%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,45001,42001,4300%-2,05
Derimod Konfeksiyon Ayakkabi A.S.1,09781,09781,02641,0719%-2,94
Desa Deri Sanayi Ve Ticaret A.S.0,0904070,0904070,0894030,089403%0,00
Deva Holding A.S.4,65104,73564,56654,6088%-3,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95006,00005,80005,8500%-2,50
Dogan Burda Magazine Publishing and Media Inc.2,83803,01792,81802,8980%2,11
Dogan Sirketler Grubu Holdings A.S.1,34081,34691,31021,3163%-3,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,04001,00001,0200%-3,77
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,04001,00001,0200%-3,77
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,34611,33181,3461%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,95002,85002,8750%0,88
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,03601,01151,0360%-0,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,28444,17064,2464%1,82
Dunya Holding A.Ş.9,23479,23479,09899,0989%-1,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1047600,1034340,103434%-2,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2566660,2533330,253333%-2,56
Eczacibasi Yatirim Holding A.S.3,12003,12002,97332,9867%-4,68
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,05664,96024,9602%-0,96
Ege Endustri ve Ticaret A.S.14,700014,800014,400014,5000%-2,68
Ege Profil ve Sanayi A.S.0,4914720,4959200,4825770,487025%-0,90
Ege Seramik Sanayi ve Ticaret A.Ş.3,10003,28003,10003,1600%3,27
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,7600000,7400000,740000%-3,90
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,45331,45331,40001,4133%-2,75
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7000000,710000%-4,05
Eminis Ambalaj A.S.2,69662,69662,65012,6501%0,00
Enka Insaat ve Sanayi A.S.1,81211,81211,74011,7641%-2,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,57901,60521,57901,5790%-1,63
Eregli Demir ve Celik Fabrikalari T.A.S.0,6168180,6203030,6063630,613333%-2,22
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7700000,7000000,740000%-2,63
Escort Teknoloji Yatırım A.Ş.0,0337420,0339260,0331920,033376%-1,62
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3173700,3173700,2994900,299490%-6,29
Federal-Mogul Izmit Piston16,571417,000016,571416,7143%0,86
Fenerbahçe Futbol A.Ş.11,373711,611610,850210,9930%5,96
Ford Otomotiv Sanayi A.Ş.1,12001,12001,08001,0800%-5,26
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051880,0049910,005188%-0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,73631,81071,71151,7487%-1,40
Garanti Faktoring A.S.0,9352800,9398000,9217300,921730%-2,86
Garanti Yatirim Ortakligi A.S.0,6755000,6755000,6680800,668080%-1,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1505230,1505230,1478980,147898%-2,31
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1657270,167548%-3,16
Global Yatırım Holding A.Ş.0,3503140,3553180,3478120,350314%0,00
Goodyear Lastikleri T.A.Ş.0,1630830,1630830,1615150,162299%-1,90
Göltaş Göller Bölgesi Çimento A.Ş.23,000023,200023,000023,2000%-1,69
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6686500,6573200,662980%-1,68
GSD Holding A.S.0,6388900,6444400,6277800,638890%-2,54
Gubre Fabrikalari T.A.S.0,2398100,2398100,2371100,238460%0,57
Guler Yatirim Holding A.S.0,0810730,0810730,0789940,078994%-3,80
Hacı Ömer Sabancı Holding A.Ş.4,42094,46034,34194,4209%0,90
Hektaş Ticaret T.A.Ş.0,0172500,0174210,0169080,017079%-2,91
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0459550,0471860,0439030,043903%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,48083,23083,2308%-10,16
ICBC Turkey Bank A.S.1,01291,01980,9855300,999220%-3,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2240000,2200000,220000%-2,65
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5634400,5634400,5522800,552280%-3,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2300000,2000000,220000%-4,35
Ihlas Holding A.S.0,3850000,3928600,3771400,385000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1493330,1493330,1418660,144106%-4,93
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9500000,9150000,930000%-2,11
Intema Insaat ve Tesisat Malzeme A.S.1,27821,27821,26541,2718%-1,49
Inveo Yatırım Holding A.Ş.0,0223790,0226170,0221410,022379%-1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,34223,18303,2149%5,21
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,34223,18303,2149%5,21
Is Finansal Kiralama A.S.0,7290100,7343300,7130500,723690%4,62
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,37051,37991,34241,3518%-0,69
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2153190,2175270,2097990,215319%1,56
Isiklar Enerji ve Yapı Holding A.Ş.1,33001,37001,30001,3100%-2,24
Izmir Demir Celik Sanayi A.S.1,21181,21181,13711,1371%-6,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,40002,28002,3400%-1,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9481300,9173000,932720%-1,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2412300,246060%-1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7233200,7046200,710850%-1,72
Karel Elektronik Sanayi Ve Ticaret A.S.2,01482,01481,99331,9933%-2,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,51811,51811,50171,5017%-1,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9000000,8400000,900000%-1,10
Kartonsan Karton Sanayi ve Ticaret A.Ş.107,86109,29106,43106,43%0,00
Kent Gıda Maddeleri Sanayii A.Ş.40,000041,000039,000039,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2671600,2581300,258130%-0,70
Kervansaray Yatirim Holding A.S.3,01543,01542,93262,9444%-3,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,34851,34851,30301,3030%-5,49
Koç Holding A.Ș.5,23815,28575,14295,1905%-0,91
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1562500,1500000,150625%-3,60
Konya Cimento Sanayii A.S.72,500072,500071,500072,0000%-2,04
Kordsa Teknik Tekstil A.S.0,1979050,1989570,1968520,196852%-2,60
Koza Anadolu Metal Madencilik A.S.2,01502,01501,83981,8544%4,96
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7818100,7818100,7664800,774140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,60001,57001,5800%-1,86
Kütahya Porselen Sanayi A.Ş.1,48051,50001,47401,4805%0,89
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0353650,0348780,034878%-2,05
Logo Yazilim Sanayi ve Ticaret A.S.3,12003,18003,12003,1200%-2,50
Luks Kadife Ticaret Sanayii A.S.1,81001,81001,77001,7700%-3,28
Lydia Holding AS1,38061,39431,36681,3668%-1,00
Makina Takim Endustrisi A.S.0,3277000,3277000,3094900,327700%0,00
Marka Yatirim Holding A.S.0,6721100,6721100,6553100,663710%-3,66
Marmaris Altinyunus Turistik Tesisler A.S.31,750031,750030,750031,0000%-3,12
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,180715,892316,0846%-0,40
Marti Otel İşletmeleri A.Ş.1,61001,61001,56001,5800%-3,07
Mazhar Zorlu Holding A.S.0,9700000,9700000,9500000,950000%-3,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%-2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,27961,29731,27961,2973%-1,35
Metemtur Otelcilik ve Turizm AS1,07461,08391,06061,0793%-1,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,91981,93011,88881,8888%-2,14
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6400000,646670%-2,02
Migros Ticaret Anonim Sirketi17,400017,800017,000017,5000%-4,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,38061,39431,36681,3668%-1,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,76701,80501,75751,7670%-4,12
Mondi Turkey Corrugated Cardboard Inc.1,76701,80501,75751,7670%-4,12
Net Holding A.S.0,4988200,4988200,4906400,490640%-3,23
Netas Telekomunikasyon A.S.3,07503,07503,00003,0500%0,00
Nuh Cimento Sanayi A.S.8,85009,05008,80008,9500%-1,10
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8150000,7950000,800000%-2,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800015,200014,700014,8000%-2,63
Oyak Cimento Fabrikalari A.S.1,55751,56811,54691,5469%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0156690,0162070,0155350,015669%-1,69
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,74002,74002,64002,6800%-2,19
Parsan Makina Parçaları Sanayi A.Ş.1,60901,62681,59121,5912%1,70
Penguen Gıda Sanayi A.Ş.0,8628200,8628200,8455600,854190%-2,94
Petkim Petrokimya Holding A.S.0,4895800,4992700,4895800,494430%0,00
Petrokent Turizm A.Ş.21,200021,200020,600020,9000%-1,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,3714280,3800000,3714280,377142%-2,22
Pinar Su Sanayi ve Ticaret A.S.0,3004480,3058450,2986490,300448%3,09
Pinar Sut Mamulleri Sanayii A.S.0,6257140,6257140,6142850,617142%-0,92
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,63001,59001,6000%-0,62
Platform Turizm Tasimacilik A.S.59,300059,300058,390059,0300%0,63
QNB Bank A.Ş.1,47361,48601,47361,4736%0,00
QNB Finansal Kiralama A.S.3,61583,61583,57933,6158%0,00
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4115990,415799%0,00
QNB Finansbank A.Ş.2,41932,43982,41932,4193%0,00
Ral Yatirim Holding A.S.0,0806030,0806030,0766900,078255%-2,91
Ray Sigorta A.S.1,46311,47131,43001,4548%-3,30
Reysaş Ticaret A.Ş.0,1520590,1520590,1499370,150644%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,12001,10001,1000%-2,65
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6079330,5941170,594117%-2,27
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09721,08341,0902%1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1990000,1990000,1960000,197000%-2,48
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0042490,004301%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,88411,88411,84781,8659%5,97
Selcuk Gida Endustri Ihracat A.S.14,715414,715414,499014,4990%-1,47
Serve Film Prodüksiyon Eglence A.S.1,60001,60001,57001,5800%-1,86
Silverline Endustri ve Ticaret A.S.0,1734690,1734690,1683670,168367%-3,51
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,29511,3037%-3,80
Sonmez Filament Sentetik A.S.1,29001,31001,29001,3000%6,56
Sonmez Pamuklu Sanayii A.S.0,2202030,2202030,2140000,217102%0,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,80006,84006,80006,8300%1,64
Şeker Finansal Kiralama A.Ş.1,21591,25361,17821,1782%5,04
Şekerbank T.A.Ş.1,02021,03331,02021,0202%-2,10
Tat Gida Sanayi A.S.2,54002,54002,48002,5000%-1,57
Tek Art Insaat Ticaret Turizm A.S.1,36221,38091,34361,3436%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5763820,5677790,567779%-1,00
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1802820,1757170,178000%-1,27
Tofas Turk Otomobil Fabrikasi A.S.4,82004,84004,78004,8200%-1,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,65331,66871,64561,6533%1,42
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,150000%-2,41
Tupras Turkiye Petrol Rafinerileri A.S.3,47143,48573,42863,4429%-0,41
Turcas Petrol A.S.2,67942,67942,50252,5783%-5,56
Turk Prysmian Kablo ve Sistemleri A.S.1,01901,02971,00831,0136%-2,58
Turk Sise ve Cam Fabrikalari A.S.1,03411,03821,00921,0175%-2,00
Turk Traktor ve Ziraat Makineleri A.S.13,500013,500013,100013,3000%-2,92
Turkcell Iletisim Hizmetleri A.S.6,90006,95006,80006,8500%-4,20
Turkish Airlines Inc.0,7798600,8052200,7735200,798880%3,28
Turkiye Sigorta A.S.0,0588720,0591140,0576660,057666%-3,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5649300,5518000,551800%-2,32
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40921,41621,40221,4092%0,00
Türkiye Garanti Bankası A.Ş.2,78952,78952,73062,7424%-0,43
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,60021,56241,5750%-2,34
Türkiye Vakıflar Bankası T.A.O.3,42783,42783,32553,3511%-1,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,32209,32208,89838,8983%-7,08
Usak Seramik Sanayii A.S.0,1140850,1166630,1121520,113441%-1,68
Ülker Bisküvi Sanayi A.Ş.3,78003,80003,74003,7400%-1,06
Vakif Finansal Kiralama A.S.0,0094350,0094350,0092930,009293%-1,51
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1192030,1165540,116554%-1,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,8000000,7900000,790000%-1,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8859400,9242200,8804700,913280%8,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,13002,16002,11002,1200%-1,40
Vestel Elektronik Sanayi ve Ticaret A.S.3,66003,66003,54003,5800%-2,72
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8700000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1880000,1880000,1810000,181000%-3,21
Yapi ve Kredi Bankasi A.S.1,57151,58441,56511,5715%-0,81
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4396300,4352100,437420%0,00
Yesil Yapi Endustrisi A.S.0,2060550,2060550,2033080,203308%-1,33
Yesil Yatirim Holding A.S.0,7400000,7400000,7200000,720000%-2,70
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1354720,1318270,134865%2,78
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,12381,08081,0915%-3,33