Amerikan Doları 50,0195 %0,06Euro 56,1127 %0,31Gram Altın 6.561,50 %3,05Ons Altın 4.057,29 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,01 %3,48Ethereum 2.416,97 %6,25

7 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,31672,25002,2667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6455200,6509900,6400500,645520%0,85
Akbank T.A.Ş.4,27014,47594,27014,3987%3,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,95008,15007,90008,1000%2,53
Akenerji Elektrik Üretim A.Ş.0,6284700,6444300,6284700,638050%1,01
Akin Tekstil A.S.2,40002,46002,40002,4400%1,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,235313,051513,0515%0,71
Aksa Akrilik Kimya Sanayii A.Ş.0,0996690,1008010,0985360,099669%0,57
Aksigorta A.Ş.3,11773,23423,08863,2051%2,80
Aksu Enerji Ve Ticaret A.S.1,62851,65671,62851,6379%0,58
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,800015,500015,8000%2,60
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0684700,0696880,0681990,069011%0,99
Alarko Holding A.Ş.1,82621,86591,81631,8560%1,63
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,42172,38762,4217%1,91
Alkim Alkali Kimya A.S.0,3857100,3873580,3840610,385710%0,43
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0700000,0678570,068571%0,00
Altinyunus Cesme Turistik Inc.3,81503,81503,59063,7402%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4443070,4597610,4443070,457829%3,04
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00331,02221,00331,0159%2,53
Anadolu Grubu Holding A.S.0,6558150,6755460,6558150,675546%3,79
Anadolu Hayat Emeklilik A.S.2,07502,09532,03432,0953%1,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,36191,29131,3215%2,34
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,78141,81061,75221,7814%1,67
Arcelik A.S.7,95128,14637,95128,0976%1,84
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,87101,78651,8499%4,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03501,06501,03501,0450%0,97
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0336440,0325760,032576%-1,61
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3748940,3675430,374894%2,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,54021,54021,49061,5071%-2,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9667400,9920100,9667400,985690%1,30
Atlantis Yatirim Holding A.S.1,02001,03001,00001,0200%0,99
Atlas Yatırım Ortaklığı A.Ş.1,03691,04671,02711,0271%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,631430%-1,27
Ayen Enerji A.S.1,14221,16361,14221,1583%0,46
Aygaz A.S.3,52003,62003,50003,6000%2,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,05672,00212,0385%1,82
Bak Ambalaj Sanayi ve Ticaret A.S.1,64151,70181,64151,6867%2,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,74001,71001,7400%1,16
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1015640,1009290,101564%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,34661,31471,3386%0,60
Besiktas Futbol Yatirimlari A.S.0,8848570,8994230,8812160,888499%0,41
Big Medya Teknoloji Anonim Sirketi3,19783,35763,19783,2577%1,24
BIM Birlesik Magazalar A.S.1,51041,51041,48961,5104%1,40
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,78865,65715,7229%-1,14
Blume Metal Kimya Anonim Sirketi0,2045220,2091080,2026880,207273%0,89
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,58002,58002,54002,5600%0,00
Borusan Yatirim ve Pazarlama A.S.4,58004,66004,56004,6000%0,44
Bosch Fren Sistemleri A.Ş.12,811413,137812,811413,0562%0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0599900,0611160,0591450,059708%0,47
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,08542,14632,03662,0732%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1423070,1415380,142307%1,09
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8212900,8057900,813540%0,96
Bursa Cimento Fabrikasi A.S.4,66434,70714,57874,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,58582,66712,58582,6508%1,24
Celik Halat ve Tel Sanayii A.S.1,96231,98951,96231,9714%0,46
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,84831,73791,7655%0,79
Cim Beton Hazirbeton Prefabrication A.S.21,900022,400021,800022,0000%0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,78875,49935,5475%-1,71
Coca-Cola İçecek A.Ş.8,90009,25008,90009,1500%2,81
Cosmos Yatirim Holding A.S.0,8000000,8700000,8000000,860000%4,88
Creditwest Faktoring A.S.0,3366650,3433320,3366650,339999%0,00
Çelebi Hava Servisi A.Ş.14,861115,277814,722215,0000%2,86
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,85008,60008,7500%1,74
Dagi Yatirim Holding A.S.1,62501,64881,62501,6409%0,98
Dardanel Onentas Gida Sanayi A.S.0,9500001,04000,9500001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,23331,24671,22671,2333%2,21
Demisas Dokum Emaye Sanayi A.S.0,7706300,8070400,7706300,782770%0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,51001,49001,5100%1,34
Derimod Konfeksiyon Ayakkabi A.S.0,9419300,9484300,9289400,935440%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0984430,0964340,098443%1,03
Deva Holding A.S.4,52424,77794,48194,5242%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85006,60005,85006,5500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,19783,35763,19783,2577%1,24
Dogan Sirketler Grubu Holdings A.S.1,56741,66531,56741,6408%5,51
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8700000,8200000,860000%3,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8700000,8200000,860000%3,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33181,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,02503,15003,00003,1250%4,17
Dogusan Boru Sanayii ve Ticaret A.S.1,05231,10941,05231,0768%1,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,22754,22754,17064,1896%-0,45
Dunya Holding A.Ş.10,049510,18539,913710,0495%1,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1127170,1138220,1109480,112717%1,19
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%-1,23
Eczacibasi Yatirim Holding A.S.3,09333,17333,08003,1600%4,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,52684,64244,50764,6231%0,84
Ege Endustri ve Ticaret A.S.15,900015,900015,400015,6000%-1,27
Ege Profil ve Sanayi A.S.0,4558910,4670100,4514430,464786%5,02
Ege Seramik Sanayi ve Ticaret A.Ş.3,44003,48003,42003,4400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,7900000,7500000,770000%1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32801,34401,32271,3387%2,03
Emek Elektrik Endüstrisi A.Ş.0,7500000,7700000,7400000,760000%2,70
Eminis Ambalaj A.S.2,75862,80512,74312,7586%0,56
Enka Insaat ve Sanayi A.S.1,78811,82411,72811,7401%2,11
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,63121,60521,6182%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6203030,6272720,6168180,620303%1,71
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8300000,8100000,830000%3,75
Escort Teknoloji Yatırım A.Ş.0,0320920,0339260,0320920,033742%5,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3978300,4067700,3955950,397830%-0,56
Federal-Mogul Izmit Piston17,357117,571417,214317,5000%2,94
Fenerbahçe Futbol A.Ş.9,75579,80329,66059,7081%0,00
Ford Otomotiv Sanayi A.Ş.1,17001,19001,16001,1700%1,74
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053860,0053860,0053370,005337%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,64951,62471,6247%0,00
Garanti Faktoring A.S.0,8720300,8901000,8720300,876550%0,00
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6458100,653230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1435220,1408970,141772%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1857600,1821180,183939%1,00
Global Yatırım Holding A.Ş.0,3302960,3453090,3302960,342807%3,79
Goodyear Lastikleri T.A.Ş.0,1677880,1701400,1677880,170140%1,40
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,400023,800024,4000%3,39
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6686500,6516500,668650%1,72
GSD Holding A.S.0,6888900,7055600,6833300,700000%2,44
Gubre Fabrikalari T.A.S.0,2438500,2452000,2425000,243850%0,56
Guler Yatirim Holding A.S.0,0893880,0904280,0873090,088349%-1,16
Hacı Ömer Sabancı Holding A.Ş.4,34194,57884,34194,5788%5,45
Hektaş Ticaret T.A.Ş.0,0181040,0182750,0179330,018104%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,78853,88463,76923,7885%-1,50
ICBC Turkey Bank A.S.1,17031,18401,16351,1772%1,77
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2140000,2100000,210000%0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5857500,5969100,5801800,591330%0,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,3928600,3928600,3771400,385000%2,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1523200,1538130,1500800,150826%0,00
Ingram Micro Bilisim Sistemleri A.S.1,03501,06501,03501,0450%0,97
Intema Insaat ve Tesisat Malzeme A.S.1,23321,25891,23321,2589%1,55
Inveo Yatırım Holding A.Ş.0,0230930,0233310,0228550,023093%1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,18303,20853,11943,1576%2,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,18303,20853,11943,1576%2,90
Is Finansal Kiralama A.S.0,6598400,6811200,6518600,675800%3,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,37051,40811,37051,3893%2,07
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2219450,2153190,218632%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,56001,58001,50001,5200%-4,40
Izmir Demir Celik Sanayi A.S.0,9877001,00430,9711000,987700%1,71
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,97603,14402,97603,1200%6,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8633400,8402100,855630%0,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2364100,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6547300,6422600,654730%1,94
Karel Elektronik Sanayi Ve Ticaret A.S.2,01482,05761,99332,0576%2,67
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,61651,59191,6001%-0,51
Karsu Tekstil Sanayii ve Ticaret A.S.1,07001,17001,07001,1100%4,72
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29112,86108,57110,00%1,32
Kent Gıda Maddeleri Sanayii A.Ş.42,500042,750042,250042,5000%1,19
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2798000,2743800,274380%0,66
Kervansaray Yatirim Holding A.S.2,86172,95632,86172,9444%2,47
Klimasan Klima Sanayi ve Ticaret A.Ş.1,31061,31821,28791,3106%2,37
Koç Holding A.Ș.4,74295,00004,74294,9048%2,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1750000,1656250,165625%-0,93
Konya Cimento Sanayii A.S.73,500074,000072,500074,0000%0,68
Kordsa Teknik Tekstil A.S.0,2010630,2042210,2000100,202115%1,59
Koza Anadolu Metal Madencilik A.S.1,78141,81061,75221,7814%1,67
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7741400,8048000,7741400,789470%1,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,56001,54001,5400%0,00
Kütahya Porselen Sanayi A.Ş.1,60391,66881,59741,6169%2,05
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0385360,0395120,0385360,038780%1,27
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,78003,62003,6600%0,00
Luks Kadife Ticaret Sanayii A.S.1,90001,90001,76001,7800%1,14
Lydia Holding AS1,53851,57291,53851,5592%1,34
Makina Takim Endustrisi A.S.0,3459100,3550100,3459100,345910%0,00
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,630100%2,74
Marmaris Altinyunus Turistik Tesisler A.S.30,500032,500030,000030,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,020515,892315,9564%-0,40
Marti Otel İşletmeleri A.Ş.1,51001,56001,51001,5500%2,65
Mazhar Zorlu Holding A.S.1,01001,02001,00001,0100%1,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3974400,3827200,397440%1,89
Merko Gıda Sanayi ve Ticaret A.Ş.1,35061,36841,35061,3506%-1,30
Metemtur Otelcilik ve Turizm AS1,04191,06531,03261,0559%0,89
Metro Ticari ve Mali Yatirimlar Holding A.S.2,05392,06422,00232,0333%2,07
Metro Yatirim Ortakligi A.S.0,6866700,7000000,6866700,686670%-0,96
Migros Ticaret Anonim Sirketi15,500016,200015,500016,1000%3,87
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,53851,57291,53851,5592%1,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,52951,69101,49151,6625%9,38
Mondi Turkey Corrugated Cardboard Inc.1,52951,69101,49151,6625%9,38
Net Holding A.S.0,4988200,5478800,4988200,531530%6,56
Netas Telekomunikasyon A.S.3,12503,20003,12503,1500%0,80
Nuh Cimento Sanayi A.S.8,10008,20008,10008,1000%-0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8200000,8050000,815000%0,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,500017,100017,2000%-1,15
Oyak Cimento Fabrikalari A.S.1,53631,55751,52581,5575%2,08
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0182920,0186950,0178880,018292%-2,16
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,70002,64002,6800%1,52
Parsan Makina Parçaları Sanayi A.Ş.1,76901,79571,76021,7779%1,01
Penguen Gıda Sanayi A.Ş.0,9491000,9577300,9232200,923220%-0,93
Petkim Petrokimya Holding A.S.0,4992700,5089700,4944300,504120%0,97
Petrokent Turizm A.Ş.20,900023,200020,000022,8000%7,04
Pınar Entegre Et ve Un Sanayi A.Ş.0,3914280,3942850,3828570,388571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2914520,2932510,2860550,291452%1,25
Pinar Sut Mamulleri Sanayii A.S.0,6514280,6514280,6457140,651428%1,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,59001,60001,57001,5700%-0,63
Platform Turizm Tasimacilik A.S.47,770047,910047,770047,9100%0,78
QNB Bank A.Ş.1,43611,46111,41111,4361%-0,86
QNB Finansal Kiralama A.S.3,65233,65233,57933,6158%-3,41
QNB Finansal Kiralama A.Ş.0,4199990,4199990,4115990,415799%-3,41
QNB Finansbank A.Ş.2,35782,39882,31682,3578%-0,86
Ral Yatirim Holding A.S.0,0860810,0868640,0852990,085299%-0,91
Ray Sigorta A.S.1,62011,62841,60361,6201%0,00
Reysaş Ticaret A.Ş.0,1464010,1506440,1464010,148523%0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,07001,05001,0500%0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6562920,6217500,642475%1,09
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,14541,11101,1316%1,86
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2090000,2130000,2080000,212000%1,44
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004353%1,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,64491,66671,62321,6304%-1,32
Selcuk Gida Endustri Ihracat A.S.16,013816,230215,797416,0138%1,37
Serve Film Prodüksiyon Eglence A.S.1,54001,56001,54001,5400%0,00
Silverline Endustri ve Ticaret A.S.0,1775510,1795910,1744890,177551%1,75
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,43231,38091,3894%0,62
Sonmez Filament Sentetik A.S.1,50001,59001,37001,5700%4,67
Sonmez Pamuklu Sanayii A.S.0,2295080,2295080,2264060,227957%2,80
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,07006,14006,06006,0900%-2,40
Şeker Finansal Kiralama A.Ş.1,19701,22531,19701,2159%2,38
Şekerbank T.A.Ş.1,14931,16031,11651,1493%2,94
Tat Gida Sanayi A.S.2,44002,47002,43002,4500%0,82
Tek Art Insaat Ticaret Turizm A.S.1,39951,45551,37161,4182%0,66
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5935870,5849840,590720%0,98
Tera Yatirim Teknoloji Holding A.Ş.0,1916920,1939740,1848460,191692%2,44
Tofas Turk Otomobil Fabrikasi A.S.5,20005,35005,15005,2000%1,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,64561,63791,6456%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,155555%2,44
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,47143,40003,4571%1,26
Turcas Petrol A.S.2,83112,90702,75532,8564%2,73
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,04581,00831,0136%-0,53
Turk Sise ve Cam Fabrikalari A.S.1,04861,09021,04861,0798%1,96
Turk Traktor ve Ziraat Makineleri A.S.14,400014,800014,400014,5000%2,11
Turkcell Iletisim Hizmetleri A.S.6,65007,00006,65006,9500%5,30
Turkish Airlines Inc.0,7798600,7988800,7735200,792540%1,63
Turkiye Sigorta A.S.0,0670760,0675590,0636980,066594%2,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5912100,5605600,591210%5,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40221,43011,40221,4162%0,00
Türkiye Garanti Bankası A.Ş.2,81302,90722,80122,9072%3,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,68841,63801,6632%1,54
Türkiye Vakıflar Bankası T.A.O.3,32553,50463,32553,4278%3,88
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,830510,00009,49159,6610%1,79
Usak Seramik Sanayii A.S.0,1166630,1173080,1160190,116663%1,12
Ülker Bisküvi Sanayi A.Ş.3,78003,82003,76003,8000%1,06
Vakif Finansal Kiralama A.S.0,0091040,0092460,0090560,009198%1,03
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1174370,1147880,116554%0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8000000,7850000,790000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7109400,6890600,705470%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,27002,32002,25002,3000%2,22
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,60003,56003,6000%1,12
Viking Kagit ve Seluloz A.S.0,8900000,9100000,8800000,910000%2,25
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2030000,2030000,1980000,199000%0,00
Yapi ve Kredi Bankasi A.S.1,62301,67461,61011,6617%3,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4484700,4484700,4396300,444050%0,00
Yesil Yapi Endustrisi A.S.0,2115500,2225390,2088020,217045%2,60
Yesil Yatirim Holding A.S.0,7300000,7500000,7300000,740000%1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1336500,1342570,1318270,133042%0,46
Zorlu Enerji Elektrik Üretim A.Ş.1,10231,11841,10231,1184%1,96