Amerikan Doları 50,0376 %0,04Euro 56,1873 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.606,00 %0,58Ethereum 2.432,93 %0,49

8 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,25002,2667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6427900,6701400,6427900,653730%1,27
Akbank T.A.Ş.4,42444,47594,39874,3987%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,15008,15008,00008,0000%-1,23
Akenerji Elektrik Üretim A.Ş.0,6508100,6699500,6412400,647620%1,50
Akin Tekstil A.S.2,44002,44002,42002,4300%-0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,419113,235313,2353%1,41
Aksa Akrilik Kimya Sanayii A.Ş.0,1002350,1019340,0996690,099669%0,00
Aksigorta A.Ş.3,29253,29253,20513,2342%0,91
Aksu Enerji Ve Ticaret A.S.1,65671,68501,64731,6755%2,30
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,900015,700015,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0683350,0703650,0683350,069688%0,98
Alarko Holding A.Ş.1,86591,87581,84601,8560%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43302,43302,39892,4330%0,47
Alkim Alkali Kimya A.S.0,3857100,3873580,3840610,385710%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0700000,0692850,070000%2,08
Altinyunus Cesme Turistik Inc.3,44103,78513,44103,7402%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4616930,4694200,4597610,463624%1,27
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04101,04101,02221,0347%1,85
Anadolu Grubu Holding A.S.0,6804760,6804760,6607460,670607%-0,73
Anadolu Hayat Emeklilik A.S.2,11562,21742,07502,1563%2,91
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,34171,31141,3316%0,76
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,72301,78141,70841,7230%-3,28
Arcelik A.S.8,19518,43908,09768,3902%3,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,90281,91331,83931,8499%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,08501,08500,9650001,0750%2,87
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0333770,0325760,032843%0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3785690,3638670,363867%-2,94
Ata Gayrimenkul Yatirim Ortakligi A.S.1,50711,52371,49061,4988%-0,55
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920100,9983300,9730600,979380%-0,64
Atlantis Yatirim Holding A.S.1,01001,03001,01001,0100%-0,98
Atlas Yatırım Ortaklığı A.Ş.1,04671,05641,02711,0369%0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6314300,639530%1,28
Ayen Enerji A.S.1,16901,17971,15291,1690%0,93
Aygaz A.S.3,62003,62003,56003,6000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,07492,02032,0385%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,71681,68671,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,74001,71001,7200%-1,15
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1021990,1009290,101564%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,39441,34661,3545%1,19
Besiktas Futbol Yatirimlari A.S.0,8957810,8994230,8848570,888499%0,00
Big Medya Teknoloji Anonim Sirketi3,25773,29773,21783,2577%0,00
BIM Birlesik Magazalar A.S.1,54171,54171,45831,4688%-2,76
Birlik Mensucat Fabric Industry and Trade Inc.5,85446,38075,78866,0518%5,75
Blume Metal Kimya Anonim Sirketi0,2072730,2081910,2045220,206356%-0,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,54002,54002,50002,5000%-2,34
Borusan Yatirim ve Pazarlama A.S.4,66004,66004,58004,5800%-0,43
Bosch Fren Sistemleri A.Ş.13,219413,382612,974613,0562%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0599900,0622430,0597080,061961%3,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,17072,09762,0976%1,18
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1446150,1423070,142307%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8212900,8057900,813540%0,00
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,66712,61832,6508%0,00
Celik Halat ve Tel Sanayii A.S.1,98042,02561,98041,9985%1,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,83451,76551,8207%3,12
Cim Beton Hazirbeton Prefabrication A.S.22,300022,500021,500022,1000%0,45
Cimentas Izmir Cimento Fabrikasi A.S.5,59585,64405,54755,5958%0,87
Coca-Cola İçecek A.Ş.9,20009,30009,10009,1000%-0,55
Cosmos Yatirim Holding A.S.0,8600000,8900000,8500000,850000%-1,16
Creditwest Faktoring A.S.0,3366650,3433320,3366650,336665%-0,98
Çelebi Hava Servisi A.Ş.14,861115,416714,861115,1389%0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85009,05008,80008,9500%2,29
Dagi Yatirim Holding A.S.1,64091,64881,63291,6409%0,00
Dardanel Onentas Gida Sanayi A.S.1,03001,04001,01001,0300%0,98
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,24671,24671,22001,2333%0,00
Demisas Dokum Emaye Sanayi A.S.0,7949000,8009700,7827700,794900%1,55
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,51001,51001,50001,5000%-0,66
Derimod Konfeksiyon Ayakkabi A.S.0,9679200,9679200,9159500,922450%-1,39
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,1014570,0974390,099448%1,02
Deva Holding A.S.4,65104,82024,56654,6088%1,87
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,65006,65006,50006,5500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,25773,29773,21783,2577%0,00
Dogan Sirketler Grubu Holdings A.S.1,64081,65311,59181,6163%-1,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8700000,8600000,860000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8700000,8600000,860000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,36051,33181,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,12503,12503,05003,1000%-0,80
Dogusan Boru Sanayii ve Ticaret A.S.1,07681,13391,06861,1012%2,27
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,22754,18964,2085%0,45
Dunya Holding A.Ş.10,049510,04959,91379,9137%-1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1116110,1127170,1094010,111611%-0,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%0,00
Eczacibasi Yatirim Holding A.S.3,17333,25333,17333,2000%1,27
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,68095,00844,66174,8639%5,21
Ege Endustri ve Ticaret A.S.15,600015,700015,400015,4000%-1,28
Ege Profil ve Sanayi A.S.0,4692340,4759050,4625620,473682%1,91
Ege Seramik Sanayi ve Ticaret A.Ş.3,44003,46003,40003,4400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,7800000,7500000,760000%-1,30
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,38671,33331,3733%2,59
Emek Elektrik Endüstrisi A.Ş.0,7500000,7800000,7500000,750000%-1,32
Eminis Ambalaj A.S.2,82062,82062,75862,7741%0,56
Enka Insaat ve Sanayi A.S.1,77611,77611,74011,7641%1,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,63121,65741,61821,6312%0,81
Eregli Demir ve Celik Fabrikalari T.A.S.0,6272720,6272720,6098480,613333%-1,12
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8000000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0344760,0348430,0333760,034659%2,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4000650,4045350,3955950,395595%-0,56
Federal-Mogul Izmit Piston17,571417,857117,357117,3571%-0,82
Fenerbahçe Futbol A.Ş.9,80329,80329,66059,7081%0,00
Ford Otomotiv Sanayi A.Ş.1,19001,20001,17001,1800%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0056330,0052870,005337%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,62471,6247%0,00
Garanti Faktoring A.S.0,8946200,9352800,8720300,903660%3,09
Garanti Yatirim Ortakligi A.S.0,6680800,6977700,6532300,668080%2,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1443970,1417720,143522%1,23
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1875810,1839390,183939%0,00
Global Yatırım Holding A.Ş.0,3428070,3553180,3428070,345309%0,73
Goodyear Lastikleri T.A.Ş.0,1717080,1724920,1693560,169356%-0,46
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,200023,800024,0000%-1,64
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6743200,6573200,668650%0,00
GSD Holding A.S.0,7055600,7166700,6888900,705560%0,79
Gubre Fabrikalari T.A.S.0,2492400,2492400,2411600,245200%0,55
Guler Yatirim Holding A.S.0,0904280,0904280,0873090,087309%-1,18
Hacı Ömer Sabancı Holding A.Ş.4,65774,69724,57884,5788%0,00
Hektaş Ticaret T.A.Ş.0,0186160,0187870,0182750,018616%2,83
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,88463,92313,86543,8846%2,54
ICBC Turkey Bank A.S.1,19081,19081,16351,1772%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2140000,2080000,210000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5857500,5913300,5690200,569020%-3,77
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,3850000,4007100,3850000,392860%2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1523200,1545600,1515730,153066%1,49
Ingram Micro Bilisim Sistemleri A.S.1,08501,08500,9650001,0750%2,87
Intema Insaat ve Tesisat Malzeme A.S.1,25251,27821,24611,2589%0,00
Inveo Yatırım Holding A.Ş.0,0230930,0233310,0228550,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,10673,17033,08123,0939%-2,02
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,10673,17033,08123,0939%-2,02
Is Finansal Kiralama A.S.0,6864400,7024100,6704800,686440%1,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,38931,39871,37051,3799%-0,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2230490,2175270,218632%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,52001,58001,52001,5300%0,66
Izmir Demir Celik Sanayi A.S.1,02921,09561,01261,0541%6,72
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,12003,21603,12003,1680%1,54
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8710500,8864600,8633400,871050%1,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,241230%2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6485000,660970%0,95
Karel Elektronik Sanayi Ve Ticaret A.S.2,05762,05762,00402,0148%-2,08
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,62481,60011,6165%1,03
Karsu Tekstil Sanayii ve Ticaret A.S.1,12001,22001,11001,1700%5,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.111,43117,86108,57109,29%-0,65
Kent Gıda Maddeleri Sanayii A.Ş.42,750043,000042,000042,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2798000,2707700,274380%0,00
Kervansaray Yatirim Holding A.S.3,04503,10412,95632,9858%1,41
Klimasan Klima Sanayi ve Ticaret A.Ş.1,30301,31821,29541,3182%0,58
Koç Holding A.Ș.4,95245,00004,85714,9524%0,97
Konfrut Gida Sanayi ve Ticaret A.S.0,1687500,1734370,1656250,168750%1,89
Konya Cimento Sanayii A.S.75,000075,000074,000074,0000%0,00
Kordsa Teknik Tekstil A.S.0,2042210,2052730,2010630,202115%0,00
Koza Anadolu Metal Madencilik A.S.1,72301,78141,70841,7230%-3,28
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8507900,7894700,797140%0,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,62001,55001,6000%3,90
Kütahya Porselen Sanayi A.Ş.1,62341,64291,60391,6039%-0,80
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0385360,0390240,0382920,038780%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,68003,70003,64003,6400%-0,55
Luks Kadife Ticaret Sanayii A.S.1,81001,83001,77001,7900%0,56
Lydia Holding AS1,58661,59351,55231,5592%0,00
Makina Takim Endustrisi A.S.0,3459100,3550100,3368000,336800%-2,63
Marka Yatirim Holding A.S.0,6301000,6301000,6217000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.30,750031,000030,000030,7500%0,82
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,340915,956416,3409%2,41
Marti Otel İşletmeleri A.Ş.1,55001,62001,54001,6000%3,23
Mazhar Zorlu Holding A.S.1,01001,02000,9900000,990000%-1,98
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,38621,35061,3684%1,32
Metemtur Otelcilik ve Turizm AS1,05591,06061,04191,0512%-0,44
Metro Ticari ve Mali Yatirimlar Holding A.S.2,07462,08492,02302,0333%0,00
Metro Yatirim Ortakligi A.S.0,6866700,7000000,6866700,686670%0,00
Migros Ticaret Anonim Sirketi16,100016,100015,800015,9000%-1,24
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,58661,59351,55231,5592%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,66251,68151,63401,6530%-0,57
Mondi Turkey Corrugated Cardboard Inc.1,66251,68151,63401,6530%-0,57
Net Holding A.S.0,5315300,5397100,5070000,523350%-1,54
Netas Telekomunikasyon A.S.3,20003,22503,15003,2000%1,59
Nuh Cimento Sanayi A.S.8,10008,15008,10008,1500%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8200000,8100000,810000%-0,61
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,600017,100017,4000%1,16
Oyak Cimento Fabrikalari A.S.1,57871,62111,55751,5681%0,68
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0182920,0186950,0180230,018157%-0,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,72002,76002,68002,7200%1,49
Parsan Makina Parçaları Sanayi A.Ş.1,81351,82241,77791,8046%1,50
Penguen Gıda Sanayi A.Ş.0,8455600,9836200,8455600,966360%4,67
Petkim Petrokimya Holding A.S.0,5089700,5138100,5041200,508970%0,96
Petrokent Turizm A.Ş.24,100025,100022,400022,8000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3885710,3885710,3800000,385714%-0,74
Pinar Su Sanayi ve Ticaret A.S.0,2860550,2950500,2860550,291452%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6485710,6571420,6457140,651428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,58001,59001,56001,5700%0,00
QNB Bank A.Ş.1,42361,43611,41111,4361%0,00
QNB Finansal Kiralama A.S.3,61583,61583,59753,6158%0,00
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4136990,415799%0,00
QNB Finansbank A.Ş.2,33732,35782,31682,3578%0,00
Ral Yatirim Holding A.S.0,0845160,0868640,0845160,085299%0,00
Ray Sigorta A.S.1,61181,65321,60361,6118%-0,51
Reysaş Ticaret A.Ş.0,1478150,1534740,1471080,152766%2,86
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,07001,04001,0500%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6493830,6286580,642475%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,13861,12481,1316%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2150000,2150000,2120000,215000%1,42
Sasa Polyester Sanayi A.Ş.0,0044040,0044560,0043530,004353%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,65941,61591,6449%0,89
Selcuk Gida Endustri Ihracat A.S.16,013816,013815,797415,7974%-1,35
Serve Film Prodüksiyon Eglence A.S.1,56001,62001,55001,6000%3,90
Silverline Endustri ve Ticaret A.S.0,1795910,1795910,1755100,178571%0,57
Soktas Tekstil Sanayi ve Ticaret A.S.1,38091,41521,36371,3723%-1,23
Sonmez Filament Sentetik A.S.1,73001,73001,56001,6100%2,55
Sonmez Pamuklu Sanayii A.S.0,2264060,2310580,2248550,226406%-0,68
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,94006,00005,90005,9600%-2,13
Şeker Finansal Kiralama A.Ş.1,20651,23471,20651,2065%-0,77
Şekerbank T.A.Ş.1,14931,18221,14931,1493%0,00
Tat Gida Sanayi A.S.2,49002,49002,42002,4300%-0,82
Tek Art Insaat Ticaret Turizm A.S.1,39951,39951,35291,3622%-3,95
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5935870,5878520,590720%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1894100,1939740,1871280,189410%-1,19
Tofas Turk Otomobil Fabrikasi A.S.5,30005,30005,20005,2500%0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,67641,67641,63021,6379%-0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1555550,1518510,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,50003,57143,45713,5429%2,48
Turcas Petrol A.S.2,85642,90702,78062,7806%-2,65
Turk Prysmian Kablo ve Sistemleri A.S.1,01901,02971,00831,0244%1,06
Turk Sise ve Cam Fabrikalari A.S.1,09021,11091,07981,0902%0,96
Turk Traktor ve Ziraat Makineleri A.S.14,500015,300014,500015,1000%4,14
Turkcell Iletisim Hizmetleri A.S.7,00007,15006,85006,8500%-1,44
Turkish Airlines Inc.0,7988800,8115600,7862000,792540%0,00
Turkiye Sigorta A.S.0,0670760,0670760,0656280,065628%-1,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,6087300,5868300,599970%1,48
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43011,43711,40921,4092%-0,49
Türkiye Garanti Bankası A.Ş.3,00133,00132,94252,9719%2,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,72621,63801,7136%3,03
Türkiye Vakıflar Bankası T.A.O.3,50463,53013,45343,5046%2,24
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,915210,16959,57639,7458%0,88
Usak Seramik Sanayii A.S.0,1179530,1198860,1166630,117953%1,11
Ülker Bisküvi Sanayi A.Ş.3,84003,86003,80003,8400%1,05
Vakif Finansal Kiralama A.S.0,0093410,0094830,0091980,009388%2,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1174370,1147880,115671%-0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8050000,7900000,790000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7000000,7109400,6945300,700000%-0,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,32002,39002,32002,3700%3,04
Vestel Elektronik Sanayi ve Ticaret A.S.3,66003,70003,62003,6600%1,67
Viking Kagit ve Seluloz A.S.0,9100000,9300000,9000000,920000%1,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2010000,2060000,1980000,200000%0,50
Yapi ve Kredi Bankasi A.S.1,66171,71321,66171,6874%1,55
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4484700,4506800,4440500,446260%0,50
Yesil Yapi Endustrisi A.S.0,2170450,2170450,2115500,214297%-1,27
Yesil Yatirim Holding A.S.0,7400000,7500000,7100000,740000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1330420,1379020,1318270,135472%1,83
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,13991,10771,1292%0,96