Amerikan Doları 50,0381 %0,04Euro 56,1935 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.531,90 %0,49Ethereum 2.430,10 %0,38

6 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,25002,2667%1,49
Afyon Çimento Sanayi T.A.Ş.0,6427900,6509900,6400500,640050%3,54
Akbank T.A.Ş.4,29584,32154,21864,2701%1,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,80008,00007,80007,9000%3,27
Akenerji Elektrik Üretim A.Ş.0,6252800,6316600,6189000,631660%2,59
Akin Tekstil A.S.2,41002,42002,38002,4000%0,84
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143412,959612,9596%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1013680,1013680,0991020,099102%0,57
Aksigorta A.Ş.3,14683,17603,08863,1177%3,88
Aksu Enerji Ve Ticaret A.S.1,62851,64731,61911,6285%1,17
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,500015,300015,4000%1,32
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0681990,0690110,0676580,068335%1,00
Alarko Holding A.Ş.1,81631,83611,80641,8262%3,37
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,42172,37622,3762%0,97
Alkim Alkali Kimya A.S.0,3857100,3857100,3840610,384061%0,87
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0678570,068571%2,13
Altinyunus Cesme Turistik Inc.3,74023,84493,72523,7402%0,40
Anadolu Anonim Türk Sigorta Şirketi0,4462380,4501020,4423750,444307%2,22
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02221,02220,9908070,990807%-1,86
Anadolu Grubu Holding A.S.0,6508840,6558150,6508840,650884%0,00
Anadolu Hayat Emeklilik A.S.2,09532,09532,05462,0546%1,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,32151,29131,2913%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,73761,81061,69381,7522%4,35
Arcelik A.S.7,80498,04887,75617,9512%3,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,82881,76531,7653%-0,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05001,05001,02001,0350%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0333770,0325760,033110%1,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3704830,3748940,3675430,367543%1,01
Ata Gayrimenkul Yatirim Ortakligi A.S.1,48231,68101,48231,5485%3,89
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9920100,9477800,973060%4,05
Atlantis Yatirim Holding A.S.1,09001,10001,01001,0100%1,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,07601,02711,0271%0,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6314300,639530%2,60
Ayen Enerji A.S.1,14751,15831,14751,1529%0,94
Aygaz A.S.3,54003,56003,48003,5000%1,74
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,02032,00212,0021%1,85
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,68671,64151,6415%-0,91
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,73001,70001,7200%1,18
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1021990,1009290,101564%-0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,33861,32261,3306%1,83
Besiktas Futbol Yatirimlari A.S.0,8848570,8921400,8775750,884857%0,83
Big Medya Teknoloji Anonim Sirketi3,23773,23773,19783,2178%1,26
BIM Birlesik Magazalar A.S.1,50001,50001,48961,4896%-0,69
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,85445,78865,7886%-0,56
Blume Metal Kimya Anonim Sirketi0,2091080,2091080,2017710,205439%0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,58002,52002,5600%0,00
Borusan Yatirim ve Pazarlama A.S.4,62004,62004,58004,5800%1,33
Bosch Fren Sistemleri A.Ş.13,137813,137812,893012,9746%0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0568920,0605530,0568920,059426%6,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,12201,97562,0732%5,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1423070,1407690,140769%0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,8135400,8135400,7980400,805790%0,00
Bursa Cimento Fabrikasi A.S.4,62154,74984,62154,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,63462,60202,6183%1,90
Celik Halat ve Tel Sanayii A.S.1,96231,97141,95331,9623%1,40
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,76551,72411,7517%1,60
Cim Beton Hazirbeton Prefabrication A.S.22,800022,800021,600021,9000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,93345,59585,6440%0,00
Coca-Cola İçecek A.Ş.8,80008,95008,80008,9000%1,71
Cosmos Yatirim Holding A.S.0,8100000,8300000,8100000,820000%1,23
Creditwest Faktoring A.S.0,3433320,3466650,3399990,339999%0,00
Çelebi Hava Servisi A.Ş.14,722215,277814,583314,5833%0,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,50008,6000%2,38
Dagi Yatirim Holding A.S.1,63291,64881,61701,6250%0,99
Dardanel Onentas Gida Sanayi A.S.1,04001,04001,01001,0200%-1,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21331,22671,20001,2067%0,56
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7706300,776700%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,50001,49001,4900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9419300,9549300,9289400,935440%0,70
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,0984430,0964340,097439%1,04
Deva Holding A.S.4,24944,60884,24944,5242%8,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,55006,65006,55006,5500%2,34
Dogan Burda Magazine Publishing and Media Inc.3,23773,23773,19783,2178%1,26
Dogan Sirketler Grubu Holdings A.S.1,53061,56741,51841,5551%4,53
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%1,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%1,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,34611,33181,3390%0,54
Dogus Otomotiv Servis ve Ticaret A.S.3,02503,05002,97503,0000%2,56
Dogusan Boru Sanayii ve Ticaret A.S.1,08491,08491,06051,0605%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,22754,18964,2085%0,00
Dunya Holding A.Ş.10,049510,04959,91379,9137%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1122740,1087380,111390%3,28
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2733330,2666660,270000%1,25
Eczacibasi Yatirim Holding A.S.2,92003,02672,86673,0133%6,10
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,54614,64244,54614,5846%1,28
Ege Endustri ve Ticaret A.S.16,100016,200015,700015,8000%0,00
Ege Profil ve Sanayi A.S.0,4292040,4447710,4292040,442548%3,11
Ege Seramik Sanayi ve Ticaret A.Ş.3,42003,52003,38003,4400%1,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,8100000,7400000,760000%2,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,29601,32271,28001,3120%3,80
Emek Elektrik Endüstrisi A.Ş.0,7600000,7700000,7400000,740000%1,37
Eminis Ambalaj A.S.2,77412,77412,72762,7431%1,14
Enka Insaat ve Sanayi A.S.1,68011,74011,68011,7041%0,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,64431,60521,6182%1,64
Eregli Demir ve Celik Fabrikalari T.A.S.0,5993940,6203030,5993940,609848%1,74
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8100000,8000000,800000%0,00
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0319090,031909%1,76
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3955950,4224150,3955950,400065%1,70
Federal-Mogul Izmit Piston16,857117,000016,785717,0000%3,48
Fenerbahçe Futbol A.Ş.9,66059,75579,56539,7081%0,99
Ford Otomotiv Sanayi A.Ş.1,15001,17001,15001,1500%0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053370,0053860,0052380,005337%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,62471,6247%0,00
Garanti Faktoring A.S.0,8855800,8855800,8675100,876550%2,65
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1426470,1408970,141772%1,25
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1857600,1821180,182118%1,01
Global Yatırım Holding A.Ş.0,3277940,3327980,3277940,330296%2,33
Goodyear Lastikleri T.A.Ş.0,1701400,1701400,1670040,167788%0,94
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,600023,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6629800,6516500,657320%1,76
GSD Holding A.S.0,6888900,6944400,6777800,683330%1,65
Gubre Fabrikalari T.A.S.0,2425000,2465400,2411600,242500%2,85
Guler Yatirim Holding A.S.0,0925060,0925060,0873090,089388%3,61
Hacı Ömer Sabancı Holding A.Ş.4,46034,46034,30244,3419%0,00
Hektaş Ticaret T.A.Ş.0,0181040,0184450,0179330,018275%2,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,88463,90383,80773,8462%0,00
ICBC Turkey Bank A.S.1,16351,17031,14981,1566%1,20
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2120000,2080000,208000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5969100,6024900,5801800,585750%3,96
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,3850000,3928600,3771400,377140%-2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1523200,1523200,1500800,150826%2,02
Ingram Micro Bilisim Sistemleri A.S.1,05001,05001,02001,0350%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,23971,26541,23971,2397%1,05
Inveo Yatırım Holding A.Ş.0,0228550,0230930,0226170,022855%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,04303,11942,99213,0685%2,55
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,04303,11942,99213,0685%2,55
Is Finansal Kiralama A.S.0,6545200,6598400,6491900,651860%1,24
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,34241,38931,33301,3612%5,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2241540,2175270,219736%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,71001,74001,57001,5900%-7,56
Izmir Demir Celik Sanayi A.S.0,9877000,9960000,9711000,971100%1,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,92802,97602,80802,9280%5,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8556300,8402100,847920%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2315800,241230%2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6422600,642260%0,98
Karel Elektronik Sanayi Ve Ticaret A.S.1,98262,02551,98262,0040%1,08
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,60831,57551,6083%2,62
Karsu Tekstil Sanayii ve Ticaret A.S.1,09001,10001,06001,0600%-0,93
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29109,29108,57108,57%0,66
Kent Gıda Maddeleri Sanayii A.Ş.43,250043,250042,000042,0000%-0,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2761900,2779900,2707700,272580%-0,66
Kervansaray Yatirim Holding A.S.2,86172,89712,83802,8735%1,67
Klimasan Klima Sanayi ve Ticaret A.Ş.1,31061,31061,28031,2803%0,59
Koç Holding A.Ș.4,76194,80004,74294,7810%3,29
Konfrut Gida Sanayi ve Ticaret A.S.0,1734370,1734370,1671870,167187%-1,83
Konya Cimento Sanayii A.S.73,000074,000072,500073,5000%2,08
Kordsa Teknik Tekstil A.S.0,2000100,2010630,1989570,198957%1,07
Koza Anadolu Metal Madencilik A.S.1,73761,81061,69381,7522%4,35
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7741400,774140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,56001,53001,5400%1,99
Kütahya Porselen Sanayi A.Ş.1,61041,61041,58441,5844%-0,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0387800,0390240,0382920,038292%-1,88
Logo Yazilim Sanayi ve Ticaret A.S.3,68003,68003,66003,6600%0,00
Luks Kadife Ticaret Sanayii A.S.1,82001,82001,76001,7600%0,57
Lydia Holding AS1,52481,55231,51791,5385%3,23
Makina Takim Endustrisi A.S.0,3550100,3550100,3368000,345910%-2,56
Marka Yatirim Holding A.S.0,6301000,6301000,6133000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.30,750030,750030,000030,5000%1,67
Marshall Boya ve Vernik Sanayi A.Ş.15,956416,148715,892316,0205%0,81
Marti Otel İşletmeleri A.Ş.1,52001,53001,51001,5100%1,34
Mazhar Zorlu Holding A.S.1,00001,04001,00001,0000%1,01
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3827200,390080%1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,38621,35061,3684%2,67
Metemtur Otelcilik ve Turizm AS1,06531,06531,02791,0466%0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.2,00232,04361,99201,9920%4,32
Metro Yatirim Ortakligi A.S.0,6866700,7000000,6800000,693330%0,97
Migros Ticaret Anonim Sirketi15,500015,700015,400015,5000%0,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,55231,51791,5385%3,23
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,32051,52001,32051,5200%16,79
Mondi Turkey Corrugated Cardboard Inc.1,32051,52001,32051,5200%16,79
Net Holding A.S.0,4988200,5070000,4988200,498820%0,00
Netas Telekomunikasyon A.S.3,15003,22503,10003,1250%0,81
Nuh Cimento Sanayi A.S.8,15008,20008,10008,1500%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8200000,8100000,810000%1,25
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500017,700017,300017,4000%1,75
Oyak Cimento Fabrikalari A.S.1,52581,53631,51521,5258%2,13
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0185610,0189640,0185610,018695%-1,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,62002,70002,62002,6400%3,94
Parsan Makina Parçaları Sanayi A.Ş.1,76901,78681,76021,7602%0,51
Penguen Gıda Sanayi A.Ş.0,9663600,9663600,9232200,931850%0,00
Petkim Petrokimya Holding A.S.0,4992700,5041200,4944300,499270%1,98
Petrokent Turizm A.Ş.21,000023,000020,800021,3000%15,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,3885710,3942850,3857140,388571%0,74
Pinar Su Sanayi ve Ticaret A.S.0,2806580,2896530,2788590,287854%3,90
Pinar Sut Mamulleri Sanayii A.S.0,6400000,6485710,6342850,642857%2,27
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,61001,53001,5800%3,95
QNB Bank A.Ş.1,44861,44861,43611,4486%0,00
QNB Finansal Kiralama A.S.3,78013,78013,70713,7436%1,49
QNB Finansal Kiralama A.Ş.0,4346990,4346990,4262990,430499%1,49
QNB Finansbank A.Ş.2,37832,37832,35782,3783%0,00
Ral Yatirim Holding A.S.0,0876460,0884290,0845160,086081%0,92
Ray Sigorta A.S.1,62011,67801,62011,6201%1,55
Reysaş Ticaret A.Ş.0,1513520,1513520,1471080,147108%2,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,06001,04001,0400%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6493830,6217500,635567%2,22
Sanko Pazarlama İthalat İhracat A.Ş.1,10401,12481,10401,1110%0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2100000,2110000,2060000,209000%1,95
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0043010,004301%1,22
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,67391,68841,64491,6522%-0,44
Selcuk Gida Endustri Ihracat A.S.16,013816,013815,797415,7974%0,00
Serve Film Prodüksiyon Eglence A.S.1,54001,56001,53001,5400%1,99
Silverline Endustri ve Ticaret A.S.0,1755100,1765300,1734690,174489%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,44091,37231,3809%0,00
Sonmez Filament Sentetik A.S.1,47001,56001,47001,5000%3,45
Sonmez Pamuklu Sanayii A.S.0,2264060,2264060,2217540,221754%0,70
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,25006,27006,23006,2400%-0,16
Şeker Finansal Kiralama A.Ş.1,22531,22531,18761,1876%-1,56
Şekerbank T.A.Ş.1,12741,13841,11651,1165%0,99
Tat Gida Sanayi A.S.2,46002,48002,41002,4300%2,10
Tek Art Insaat Ticaret Turizm A.S.1,40891,45551,39021,4089%7,86
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5935870,5821170,584984%0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1871280,1894100,1825640,187128%1,23
Tofas Turk Otomobil Fabrikasi A.S.5,15005,20005,05005,1000%2,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,65331,62251,6456%0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,44293,40003,4143%0,00
Turcas Petrol A.S.2,73002,80582,62892,7806%6,80
Turk Prysmian Kablo ve Sistemleri A.S.1,01901,01901,00831,0190%1,60
Turk Sise ve Cam Fabrikalari A.S.1,07981,07981,04861,0590%2,00
Turk Traktor ve Ziraat Makineleri A.S.14,300014,400014,100014,2000%1,43
Turkcell Iletisim Hizmetleri A.S.6,55006,70006,50006,6000%2,33
Turkish Airlines Inc.0,7925400,7925400,7735200,779860%0,00
Turkiye Sigorta A.S.0,0651460,0651460,0636980,064663%2,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,5561800,5649300,5539900,560560%3,23
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43711,43711,40921,4162%0,00
Türkiye Garanti Bankası A.Ş.2,83662,84832,78952,8012%1,28
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,66321,63801,6380%0,00
Türkiye Vakıflar Bankası T.A.O.3,32553,37663,29993,2999%1,57
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,32209,83059,23739,4915%-0,88
Usak Seramik Sanayii A.S.0,1166630,1173080,1153740,115374%0,56
Ülker Bisküvi Sanayi A.Ş.3,76003,80003,74003,7600%1,08
Vakif Finansal Kiralama A.S.0,0092460,0092460,0091040,009104%1,05
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1165540,1130220,115671%2,34
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,7850000,790000%2,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7164100,7164100,7000000,705470%2,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,28002,29002,24002,2500%2,27
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,66003,54003,5600%0,00
Viking Kagit ve Seluloz A.S.0,9000000,9000000,8800000,890000%1,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2060000,2060000,1980000,199000%-1,97
Yapi ve Kredi Bankasi A.S.1,62951,63591,61011,6101%0,81
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4484700,4418400,444050%1,01
Yesil Yapi Endustrisi A.S.0,2115500,2142970,2088020,211550%0,00
Yesil Yatirim Holding A.S.0,7400000,7400000,7200000,730000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1293970,1336500,1281820,132435%3,81
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,10771,09691,0969%0,49