Amerikan Doları 50,0438 %0,05Euro 56,3474 %0,31Gram Altın 6.645,50 %1,25Ons Altın 4.113,70 %1,29Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.454,01 %0,39Ethereum 2.421,45 %0,02

19 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,26672,2833%0,73
Afyon Çimento Sanayi T.A.Ş.0,5962900,6099600,5962900,604490%1,84
Akbank T.A.Ş.4,32154,37304,27014,3473%1,81
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,05007,25006,95007,2500%5,07
Akenerji Elektrik Üretim A.Ş.0,6954700,7050400,6922800,698660%0,92
Akin Tekstil A.S.2,43002,45002,38002,3900%-0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,867713,235312,867713,1434%1,42
Aksa Akrilik Kimya Sanayii A.Ş.0,1013600,1027580,1006610,101360%0,00
Aksigorta A.Ş.3,55483,61303,46743,5839%1,65
Aksu Enerji Ve Ticaret A.S.1,82621,82621,78851,8073%1,59
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,900016,500016,8000%3,07
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0744240,0757770,0737470,075101%0,91
Alarko Holding A.Ş.2,00482,06441,99492,0446%2,49
Alcatel Lucent Teletas Telekomunikasyon A.S.2,56952,60362,55812,5922%1,33
Alkim Alkali Kimya A.S.0,3988960,3988960,3873580,393951%0,84
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0750000,0735710,074285%0,97
Altinyunus Cesme Turistik Inc.4,03944,07683,96464,0394%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4906690,4945330,4829420,494533%2,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9970781,00960,9908070,997078%0,63
Anadolu Grubu Holding A.S.0,7347150,7445760,7347150,739646%0,67
Anadolu Hayat Emeklilik A.S.1,93661,96921,91221,9366%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,49301,51321,46281,4830%-1,34
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,29951,33601,29221,3068%-1,10
Arcelik A.S.8,82939,12208,82939,0732%2,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,27272,33622,26222,3256%5,26
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03501,03501,02001,0200%-0,49
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0328430,0323090,032576%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3543110,3631320,3528410,360192%2,08
Ata Gayrimenkul Yatirim Ortakligi A.S.1,66451,70591,66451,6810%0,49
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9920100,9730600,985690%1,30
Atlantis Yatirim Holding A.S.0,9200000,9600000,9100000,930000%2,20
Atlas Yatırım Ortaklığı A.Ş.1,01731,04671,00751,0369%0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6800000,7042900,6800000,688100%2,41
Ayen Enerji A.S.1,29771,31911,29771,3030%1,25
Aygaz A.S.3,90004,02003,88003,9200%1,03
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,16592,09312,1659%2,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,67161,64151,6566%1,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,79001,76001,7800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1072770,1091820,1072770,109182%0,59
Batisoke Cimento Sanayi ve Ticaret A.S.1,54581,59361,53781,5776%3,13
Besiktas Futbol Yatirimlari A.S.1,04141,04141,02691,0342%0,71
Big Medya Teknoloji Anonim Sirketi3,23773,43763,23773,4176%4,91
BIM Birlesik Magazalar A.S.1,29171,34381,27081,3438%6,61
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,72295,7229%0,58
Blume Metal Kimya Anonim Sirketi0,2173620,2182790,2155280,217362%0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,08002,10002,04002,0800%1,96
Borusan Yatirim ve Pazarlama A.S.4,30004,36004,28004,3600%1,87
Bosch Fren Sistemleri A.Ş.13,627413,872213,464213,7090%1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0360500,0352050,036050%2,40
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,12202,09762,1098%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1469230,1438460,145384%-0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8522800,8290300,836780%-0,92
Bursa Cimento Fabrikasi A.S.4,74984,83544,74984,8354%1,80
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,95982,97612,94362,9598%0,55
Celik Halat ve Tel Sanayii A.S.1,99852,04371,98042,0166%2,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,80691,76551,7931%0,78
Cim Beton Hazirbeton Prefabrication A.S.22,700022,900022,500022,7000%0,89
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,88525,78875,8370%1,68
Coca-Cola İçecek A.Ş.8,35008,40008,25008,3000%1,22
Cosmos Yatirim Holding A.S.0,7800000,8500000,7800000,800000%5,26
Creditwest Faktoring A.S.0,3766650,3866650,3766650,386665%1,75
Çelebi Hava Servisi A.Ş.16,527816,666716,250016,3889%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80009,00008,70009,0000%4,05
Dagi Yatirim Holding A.S.1,59311,60901,59311,6090%1,00
Dardanel Onentas Gida Sanayi A.S.0,9600001,10000,9600001,0500%-1,87
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21331,22001,18671,2000%-2,17
Demisas Dokum Emaye Sanayi A.S.0,8434500,8495100,8191700,849510%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,63001,58001,6000%-1,23
Derimod Konfeksiyon Ayakkabi A.S.0,7015800,7145700,6950800,704830%0,93
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0934210,094425%2,17
Deva Holding A.S.3,80543,89003,78423,8054%1,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,40007,55007,35007,4500%1,36
Dogan Burda Magazine Publishing and Media Inc.3,23773,43763,23773,4176%4,91
Dogan Sirketler Grubu Holdings A.S.1,81571,89081,78571,8758%5,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9100000,8800000,900000%1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9100000,8800000,900000%1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,40371,36771,3893%1,05
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,57503,42503,5500%3,65
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15021,12571,1502%0,71
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,01904,18963,90524,1517%2,82
Dunya Holding A.Ş.10,321110,321110,049510,0495%-2,63
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0786800,0769120,077354%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2800000,2700000,273333%2,50
Eczacibasi Yatirim Holding A.S.2,72002,74672,70672,7200%0,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,37103,37103,35183,3710%-1,13
Ege Endustri ve Ticaret A.S.14,900015,000014,800015,0000%2,74
Ege Profil ve Sanayi A.S.0,4025180,4158610,4025180,411413%2,21
Ege Seramik Sanayi ve Ticaret A.Ş.3,46003,56003,42003,4600%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9800001,01000,9600000,980000%-1,01
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,18931,21071,18931,1947%0,45
Emek Elektrik Endüstrisi A.Ş.0,8700000,8700000,8400000,850000%0,00
Eminis Ambalaj A.S.2,82062,85162,78962,8206%-1,09
Enka Insaat ve Sanayi A.S.1,34411,42811,34411,4161%-0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,44861,47461,44861,4616%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,5436360,5645450,5401510,561060%3,21
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8600000,8300000,860000%3,61
Escort Teknoloji Yatırım A.Ş.0,0315420,0326420,0311750,031725%1,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4291200,5028750,4246500,484995%12,44
Federal-Mogul Izmit Piston13,928614,071413,785713,9286%0,52
Fenerbahçe Futbol A.Ş.9,70819,75579,66059,7081%0,00
Ford Otomotiv Sanayi A.Ş.1,03001,07001,01001,0600%4,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051880,0050900,005188%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,72391,68671,7115%-0,72
Garanti Faktoring A.S.0,9669100,9895000,9623900,975950%1,41
Garanti Yatirim Ortakligi A.S.0,7497300,7645700,7423100,749730%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1452730,1426470,145273%1,22
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1894020,191223%0,00
Global Yatırım Holding A.Ş.0,3878470,3903500,3828430,385345%1,32
Goodyear Lastikleri T.A.Ş.0,2156150,2175750,2116950,213655%-0,91
Göltaş Göller Bölgesi Çimento A.Ş.22,800023,000022,000022,8000%2,70
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6743200,6289800,668650%4,42
GSD Holding A.S.0,7055600,7222200,6944400,722220%2,36
Gubre Fabrikalari T.A.S.0,2303800,2303800,2249900,226340%-1,75
Guler Yatirim Holding A.S.0,0925060,0987430,0914670,094585%2,25
Hacı Ömer Sabancı Holding A.Ş.4,49984,65774,42094,6182%5,41
Hektaş Ticaret T.A.Ş.0,0153710,0157130,0153710,015542%1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,88464,07693,84624,0577%7,11
ICBC Turkey Bank A.S.1,02661,06771,01981,0540%4,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2380000,2320000,236000%1,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6527000,6805900,6527000,658280%-0,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,4557100,4635700,4478600,455710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1553060,1568000,1545600,154560%0,00
Ingram Micro Bilisim Sistemleri A.S.1,03501,03501,02001,0200%-0,49
Intema Insaat ve Tesisat Malzeme A.S.1,27181,32321,27181,3232%4,57
Inveo Yatırım Holding A.Ş.0,0242830,0245210,0240450,024283%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,90292,97932,89022,9157%-0,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,90292,97932,89022,9157%-0,44
Is Finansal Kiralama A.S.0,6970900,7024100,6864400,697090%-1,50
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,35181,36121,32361,3424%0,70
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2385080,2429240,2362990,238508%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,26001,29001,25001,2700%1,60
Izmir Demir Celik Sanayi A.S.0,8366400,8366400,8266800,833320%1,21
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96801,99201,94401,9680%1,23
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8710500,8941700,8633400,878760%1,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,7046200,6734400,685910%2,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2508800,2364100,246060%2,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,56731,57551,52631,5673%1,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,9000000,8500000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86117,86116,43117,14%-0,61
Kent Gıda Maddeleri Sanayii A.Ş.50,500051,000049,000050,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2996500,3014600,2906300,294240%0,00
Kervansaray Yatirim Holding A.S.2,34142,36502,34142,3414%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,11360,9924201,1061%0,69
Koç Holding A.Ș.5,04765,09524,95245,0952%3,88
Konfrut Gida Sanayi ve Ticaret A.S.0,2015620,2015620,1984370,200000%-0,77
Konya Cimento Sanayii A.S.76,000077,500075,500077,0000%1,99
Kordsa Teknik Tekstil A.S.0,1894830,1968520,1884300,195799%3,91
Koza Anadolu Metal Madencilik A.S.1,29951,33601,29221,3068%-1,10
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8891200,8737900,889120%1,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,63001,60001,6100%0,63
Kütahya Porselen Sanayi A.Ş.1,78571,89941,76951,8182%3,70
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0460970,0463410,0443900,044634%-4,69
Logo Yazilim Sanayi ve Ticaret A.S.4,14004,14004,10004,1400%0,49
Luks Kadife Ticaret Sanayii A.S.1,68001,73001,66001,6800%1,20
Lydia Holding AS1,74461,82701,73091,7995%4,80
Makina Takim Endustrisi A.S.0,3823200,4005200,3823200,391420%0,00
Marka Yatirim Holding A.S.0,6301000,6553100,6217000,638510%1,33
Marmaris Altinyunus Turistik Tesisler A.S.25,000025,400024,400024,4000%-2,79
Marshall Boya ve Vernik Sanayi A.Ş.15,892315,956415,636015,7001%-1,21
Marti Otel İşletmeleri A.Ş.1,63001,66001,61001,6600%1,22
Mazhar Zorlu Holding A.S.1,08001,10001,06001,0800%0,93
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,390080%1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,52841,54611,51061,5106%-1,16
Metemtur Otelcilik ve Turizm AS1,10731,11201,09801,1073%0,42
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,57921,55851,5688%-0,65
Metro Yatirim Ortakligi A.S.0,6866700,6933300,6800000,686670%0,98
Migros Ticaret Anonim Sirketi16,300016,500016,100016,3000%0,62
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,82701,73091,7995%4,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,02121,04021,02121,0308%0,93
Mondi Turkey Corrugated Cardboard Inc.1,02121,04021,02121,0307%0,93
Net Holding A.S.0,5315300,5397100,5233500,539710%3,13
Netas Telekomunikasyon A.S.3,42503,50003,40003,4750%1,46
Nuh Cimento Sanayi A.S.7,95008,00007,90007,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8500000,8050000,840000%3,70
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,400013,500013,300013,4000%0,75
Oyak Cimento Fabrikalari A.S.1,73771,76941,73771,7694%1,83
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0117010,0117010,0114990,011634%1,17
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,16003,20003,14003,1800%1,27
Parsan Makina Parçaları Sanayi A.Ş.1,70681,74241,70681,7424%3,16
Penguen Gıda Sanayi A.Ş.0,8283100,8369400,8196800,828310%0,00
Petkim Petrokimya Holding A.S.0,5235100,5332000,5138100,528360%1,87
Petrokent Turizm A.Ş.20,500021,400020,400020,9000%1,95
Pınar Entegre Et ve Un Sanayi A.Ş.0,3500000,3514280,3471420,350000%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2554700,2554700,2518720,253671%-0,70
Pinar Sut Mamulleri Sanayii A.S.0,6628570,6628570,6542850,660000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,82001,84001,74001,8200%0,00
QNB Bank A.Ş.1,47361,47361,46111,4736%0,85
QNB Finansal Kiralama A.S.3,87143,92623,79843,8714%0,00
QNB Finansal Kiralama A.Ş.0,4451990,4514990,4367990,445199%0,00
QNB Finansbank A.Ş.2,41932,41932,39882,4193%0,85
Ral Yatirim Holding A.S.0,0759080,0759080,0751250,075125%0,00
Ray Sigorta A.S.2,38062,41362,33102,3971%0,69
Reysaş Ticaret A.Ş.0,1506440,1541810,1499370,153474%2,36
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,19001,16001,1800%1,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6770170,6493830,663200%2,13
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,19381,17301,1938%1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2480000,2490000,2430000,247000%0,82
Sasa Polyester Sanayi A.Ş.0,0046640,0048190,0046120,004767%3,36
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,75361,76811,73191,7536%1,26
Selcuk Gida Endustri Ihracat A.S.16,446616,446616,013816,0138%-2,63
Serve Film Prodüksiyon Eglence A.S.1,60001,63001,60001,6100%0,63
Silverline Endustri ve Ticaret A.S.0,1887750,1918360,1867340,189795%0,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,32081,30371,3123%-1,92
Sonmez Filament Sentetik A.S.0,9500001,00000,9400000,960000%1,05
Sonmez Pamuklu Sanayii A.S.0,2171020,2248550,2140000,217102%0,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,00006,04006,00006,0300%0,33
Şeker Finansal Kiralama A.Ş.1,39501,43271,38561,4044%2,05
Şekerbank T.A.Ş.1,11211,13841,09901,1384%5,26
Tat Gida Sanayi A.S.2,16002,16002,13002,1400%0,00
Tek Art Insaat Ticaret Turizm A.S.0,8024000,8117300,7930700,802400%1,18
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5792490,5735140,579249%1,00
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2282050,2236410,225923%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,96004,98004,92004,9400%0,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,15312,05702,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1518510,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,32863,40003,31433,3714%1,29
Turcas Petrol A.S.2,31542,34582,30532,3154%-0,87
Turk Prysmian Kablo ve Sistemleri A.S.0,9600201,00290,9600200,997560%4,49
Turk Sise ve Cam Fabrikalari A.S.1,20441,22511,19401,2147%1,74
Turk Traktor ve Ziraat Makineleri A.S.14,200014,400014,000014,2000%0,71
Turkcell Iletisim Hizmetleri A.S.7,85008,00007,80007,9000%1,28
Turkish Airlines Inc.0,8179000,8559500,8115600,849610%3,88
Turkiye Sigorta A.S.0,0680410,0690060,0670760,069006%2,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,7138300,6437600,705070%11,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,74401,65331,6603%-0,42
Türkiye Garanti Bankası A.Ş.3,08963,11903,00133,0602%4,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,94041,97821,92781,9278%0,00
Türkiye Vakıflar Bankası T.A.O.3,81153,81153,65803,7092%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,47801,59321,47801,5390%4,13
Usak Seramik Sanayii A.S.0,1418010,1450240,1405120,142446%0,91
Ülker Bisküvi Sanayi A.Ş.4,14004,22004,08004,2000%2,44
Vakif Finansal Kiralama A.S.0,0106680,0110480,0105730,010953%5,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1289160,1271500,128033%1,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,8150000,7900000,810000%3,18
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6289100,6289100,6179700,628910%1,77
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,90001,93001,88001,9200%3,78
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,76003,68003,7600%1,08
Viking Kagit ve Seluloz A.S.1,06001,06001,03001,0600%0,95
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2110000,2220000,2090000,221000%5,24
Yapi ve Kredi Bankasi A.S.1,77761,79051,75181,7776%1,47
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4551000,4727700,4506800,452890%0,99
Yesil Yapi Endustrisi A.S.0,2417710,2417710,2335290,236277%0,00
Yesil Yatirim Holding A.S.0,7500000,7700000,7500000,760000%2,70
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1008450,0984150,099022%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,17221,13461,1561%1,42