Amerikan Doları 50,0193 %0,06Euro 56,1120 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.158,00 %3,49Ethereum 2.418,04 %6,30

20 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,31672,26672,2833%0,00
Afyon Çimento Sanayi T.A.Ş.0,6044900,6181700,6044900,612700%1,36
Akbank T.A.Ş.4,29584,32154,19294,2186%-2,96
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,25007,35007,20007,3000%0,69
Akenerji Elektrik Üretim A.Ş.0,6922800,6954700,6763300,676330%-3,20
Akin Tekstil A.S.2,41002,43002,38002,3800%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235313,051513,0515%-0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,1020590,1020590,0992620,100661%-0,69
Aksigorta A.Ş.3,58393,61303,49653,5548%-0,81
Aksu Enerji Ve Ticaret A.S.1,80731,81671,77911,7885%-1,04
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,700016,500016,6000%-1,19
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0744240,0757770,0744240,075101%0,00
Alarko Holding A.Ş.2,03462,05452,00482,0148%-1,46
Alcatel Lucent Teletas Telekomunikasyon A.S.2,59222,66042,58082,5808%-0,44
Alkim Alkali Kimya A.S.0,3906550,3939510,3890060,389006%-1,26
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0750000,0728570,073571%-0,96
Altinyunus Cesme Turistik Inc.3,96464,00203,88984,0020%-0,93
Anadolu Anonim Türk Sigorta Şirketi0,5099870,5138500,4945330,498396%0,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00331,00960,9970781,0033%0,63
Anadolu Grubu Holding A.S.0,7396460,7445760,7347150,744576%0,67
Anadolu Hayat Emeklilik A.S.1,96101,96101,88781,9122%-1,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,48301,46281,4830%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,31411,31411,28491,2922%-1,12
Arcelik A.S.9,07329,21958,92689,0244%-0,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,31502,35732,21992,3256%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05001,05001,00501,0100%-0,98
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0328430,0323090,032843%0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3616620,3646020,3587220,360192%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68931,69761,66451,6810%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920101,01100,9856900,985690%0,00
Atlantis Yatirim Holding A.S.0,9300000,9800000,9300000,960000%3,23
Atlas Yatırım Ortaklığı A.Ş.1,03691,13471,01731,1249%8,49
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7042900,7366700,6719100,712380%3,53
Ayen Enerji A.S.1,30841,32451,30301,3084%0,41
Aygaz A.S.3,90003,92003,82003,8200%-2,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,18412,12952,1477%-0,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,71681,64151,6716%0,91
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,80001,77001,7700%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1098160,1104510,1085470,109816%0,58
Batisoke Cimento Sanayi ve Ticaret A.S.1,57761,59361,56961,5776%0,00
Besiktas Futbol Yatirimlari A.S.1,02691,04141,01231,0269%-0,70
Big Medya Teknoloji Anonim Sirketi3,45763,51753,43763,4976%2,34
BIM Birlesik Magazalar A.S.1,33331,38541,33331,3333%-0,78
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,82155,49265,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,2173620,2182790,2155280,216445%-0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,12002,06002,0800%0,00
Borusan Yatirim ve Pazarlama A.S.4,38004,44004,36004,4200%1,38
Bosch Fren Sistemleri A.Ş.13,709014,198613,709013,7090%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0380210,0360500,036332%0,78
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,10982,10982,08542,0854%-1,16
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1500000,1461530,147692%1,59
Burcelik Vana Sanayi ve Ticaret A.S.0,8367800,8677700,8290300,860030%2,78
Bursa Cimento Fabrikasi A.S.4,83544,83544,74984,7926%-0,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,95983,04112,94362,9598%0,00
Celik Halat ve Tel Sanayii A.S.2,03472,07992,02562,0437%1,35
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,84831,80691,8207%1,54
Cim Beton Hazirbeton Prefabrication A.S.22,900022,900022,500022,5000%-0,88
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,93345,88525,9334%1,65
Coca-Cola İçecek A.Ş.8,30008,50008,25008,4000%1,20
Cosmos Yatirim Holding A.S.0,8000000,8200000,7900000,810000%1,25
Creditwest Faktoring A.S.0,3766650,3833320,3699980,379998%-1,72
Çelebi Hava Servisi A.Ş.16,666716,944416,388916,6667%1,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,25009,05009,1500%1,67
Dagi Yatirim Holding A.S.1,63291,63291,57721,6011%-0,50
Dardanel Onentas Gida Sanayi A.S.1,06001,07001,03001,0400%-0,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,22001,22001,13331,1333%-5,56
Demisas Dokum Emaye Sanayi A.S.0,8373800,8616500,8373800,843450%-0,71
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,64001,58001,6000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7080700,7275600,7048300,717820%1,84
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0934210,094425%0,00
Deva Holding A.S.3,84773,84773,78423,8265%0,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,55007,65007,40007,5500%1,34
Dogan Burda Magazine Publishing and Media Inc.3,45763,51753,43763,4976%2,34
Dogan Sirketler Grubu Holdings A.S.1,87581,87581,81571,8157%-3,20
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9100000,9200000,8900000,900000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9100000,9200000,8900000,900000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,39651,36771,3749%-1,04
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,57503,42503,4500%-2,82
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,17471,13391,1502%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,20854,09484,1327%-0,46
Dunya Holding A.Ş.10,185310,321110,185310,1853%1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0777960,0769120,077354%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2766660,2766660,2700000,273333%0,00
Eczacibasi Yatirim Holding A.S.2,72002,76002,69332,7200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,31323,40963,31323,3710%0,00
Ege Endustri ve Ticaret A.S.15,000015,100014,700014,9000%-0,67
Ege Profil ve Sanayi A.S.0,4091900,4158610,4069660,411413%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,44003,46003,38003,4200%-1,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9800000,9900000,9400000,950000%-3,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,18931,21601,18931,1947%0,00
Emek Elektrik Endüstrisi A.Ş.0,8400000,8600000,8300000,840000%-1,18
Eminis Ambalaj A.S.2,86712,86712,80512,8206%0,00
Enka Insaat ve Sanayi A.S.1,44011,44011,41611,4281%0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,44861,47461,42241,4355%-1,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,5610600,5750000,5610600,568030%1,24
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8600000,8300000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0302580,030992%-2,31
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,5073450,5185200,4648800,464880%-4,15
Federal-Mogul Izmit Piston14,071414,571414,071414,5714%4,61
Fenerbahçe Futbol A.Ş.9,70819,80329,66059,7557%0,49
Ford Otomotiv Sanayi A.Ş.1,06001,07001,04001,0400%-1,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0051880,0051390,005139%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,72391,69911,7115%0,00
Garanti Faktoring A.S.0,9759500,9759500,9578700,966910%-0,93
Garanti Yatirim Ortakligi A.S.0,7423100,7571500,7348800,742310%-0,99
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1461480,1435220,146148%0,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1966870,1912230,193045%0,95
Global Yatırım Holding A.Ş.0,3878470,3953540,3803410,387847%0,65
Goodyear Lastikleri T.A.Ş.0,2116950,2116950,1905250,192093%-10,09
Göltaş Göller Bölgesi Çimento A.Ş.22,800024,000022,200024,0000%5,26
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6799800,6573200,668650%0,00
GSD Holding A.S.0,7333300,7444400,7111100,744440%3,08
Gubre Fabrikalari T.A.S.0,2357700,2357700,2236400,223640%-1,19
Guler Yatirim Holding A.S.0,0945850,0977030,0935460,096664%2,20
Hacı Ömer Sabancı Holding A.Ş.4,65774,69724,49984,5788%-0,85
Hektaş Ticaret T.A.Ş.0,0157130,0162250,0157130,016054%3,29
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,09623,98083,9808%-1,90
ICBC Turkey Bank A.S.1,12241,13611,08141,1293%7,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2360000,2360000,2300000,230000%-2,54
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6527000,6750100,6527000,663860%0,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2000000,220000%0,00
Ihlas Holding A.S.0,4557100,4635700,4478600,455710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1553060,1553060,1538130,154560%0,00
Ingram Micro Bilisim Sistemleri A.S.1,05001,05001,00501,0100%-0,98
Intema Insaat ve Tesisat Malzeme A.S.1,32321,32321,28461,3039%-1,46
Inveo Yatırım Holding A.Ş.0,0240450,0245210,0235690,023807%-1,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,92842,94112,89022,9284%0,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,92842,94112,89022,9284%0,44
Is Finansal Kiralama A.S.0,7024100,7077300,6864400,691760%-0,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,34241,37991,34241,3424%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2396120,2429240,2374030,239612%0,46
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,28001,24001,2600%-0,79
Izmir Demir Celik Sanayi A.S.0,8333200,8333200,8266800,830000%-0,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,99202,02801,96801,9800%0,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8864600,8633400,878760%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,246060%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6859100,6921500,6173200,685910%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,29342,57202,26122,2934–
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,60831,55091,5591%-0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8800000,8500000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14118,57116,43117,86%0,61
Kent Gıda Maddeleri Sanayii A.Ş.49,750050,000046,500047,5000%-5,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2942400,2996500,2852100,287020%-2,45
Kervansaray Yatirim Holding A.S.2,38872,43602,35322,4360%4,04
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,12881,09851,1136%0,69
Koç Holding A.Ș.5,04765,09524,90484,9524%-2,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1984370,2015620,1968750,198437%-0,78
Konya Cimento Sanayii A.S.77,500078,000076,500077,0000%0,00
Kordsa Teknik Tekstil A.S.0,1957990,1989570,1947460,195799%0,00
Koza Anadolu Metal Madencilik A.S.1,31411,31411,28491,2922%-1,12
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,9044500,8814500,896780%0,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,62001,59001,6000%-0,62
Kütahya Porselen Sanayi A.Ş.1,89941,89941,80201,8506%1,79
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0443900,0446340,0414630,042682%-4,37
Logo Yazilim Sanayi ve Ticaret A.S.4,14004,18004,02004,0200%-2,90
Luks Kadife Ticaret Sanayii A.S.1,69001,71001,66001,6800%0,00
Lydia Holding AS1,78581,79951,75831,7995%0,00
Makina Takim Endustrisi A.S.0,3914200,3914200,3823200,391420%0,00
Marka Yatirim Holding A.S.0,6553100,6889100,6217000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.24,500024,900024,100024,4000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,443815,764215,443815,7001%0,00
Marti Otel İşletmeleri A.Ş.1,66001,67001,63001,6400%-1,20
Mazhar Zorlu Holding A.S.1,08001,08001,03001,0300%-4,63
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,390080%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,52841,58171,52841,5461%2,35
Metemtur Otelcilik ve Turizm AS1,10731,11201,09801,1026%-0,42
Metro Ticari ve Mali Yatirimlar Holding A.S.1,57921,57921,55851,5585%-0,66
Metro Yatirim Ortakligi A.S.0,6933300,6933300,6800000,693330%0,97
Migros Ticaret Anonim Sirketi16,200016,300015,700015,9000%-2,45
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,79951,75831,7995%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,04021,04021,01651,0212%-0,92
Mondi Turkey Corrugated Cardboard Inc.1,04021,04021,01651,0212%-0,92
Net Holding A.S.0,5315300,5478800,5233500,547880%1,51
Netas Telekomunikasyon A.S.3,47503,55003,32503,3250%-4,32
Nuh Cimento Sanayi A.S.8,00008,20007,95008,2000%3,14
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8350000,8450000,8250000,825000%-1,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,600013,300013,4000%0,00
Oyak Cimento Fabrikalari A.S.1,72711,81181,72711,8012%1,80
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0116340,0117680,0115670,011701%0,58
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,16003,22003,12003,1200%-1,89
Parsan Makina Parçaları Sanayi A.Ş.1,76901,76901,70681,7157%-1,53
Penguen Gıda Sanayi A.Ş.0,8800800,8800800,8196800,828310%0,00
Petkim Petrokimya Holding A.S.0,5235100,5332000,5186600,523510%-0,92
Petrokent Turizm A.Ş.20,600020,900020,500020,8000%-0,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,3528570,3542850,3457140,347142%-0,82
Pinar Su Sanayi ve Ticaret A.S.0,2428770,2590690,2428770,255470%0,71
Pinar Sut Mamulleri Sanayii A.S.0,6800000,6885710,6628570,668571%1,30
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,89001,64001,8600%2,20
QNB Bank A.Ş.1,46111,46111,43611,4486%-1,69
QNB Finansal Kiralama A.S.3,90803,90803,79843,7984%-1,89
QNB Finansal Kiralama A.Ş.0,4493990,4493990,4367990,436799%-1,89
QNB Finansbank A.Ş.2,39882,39882,35782,3783%-1,69
Ral Yatirim Holding A.S.0,0759080,0759080,0751250,075125%0,00
Ray Sigorta A.S.2,39712,39712,31442,3310%-2,76
Reysaş Ticaret A.Ş.0,1520590,1555950,1506440,151352%-1,38
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,18001,15001,1500%-2,54
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6632000,6424750,656292%-1,04
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,19381,17301,1730%-1,73
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2460000,2470000,2430000,244000%-1,21
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0046640,004715%-1,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,74641,78261,73911,7536%0,00
Selcuk Gida Endustri Ihracat A.S.16,230216,446616,230216,2302%1,35
Serve Film Prodüksiyon Eglence A.S.1,62001,62001,59001,6000%-0,62
Silverline Endustri ve Ticaret A.S.0,1918360,1928570,1897950,191836%1,08
Soktas Tekstil Sanayi ve Ticaret A.S.1,31231,36371,31231,3294%1,31
Sonmez Filament Sentetik A.S.0,9700000,9800000,9500000,960000%0,00
Sonmez Pamuklu Sanayii A.S.0,2264060,2264060,2217540,223305%2,86
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,01006,05006,00006,0000%-0,50
Şeker Finansal Kiralama A.Ş.1,41381,41381,36671,3667%-2,68
Şekerbank T.A.Ş.1,12741,14931,10551,1274%-0,96
Tat Gida Sanayi A.S.2,18002,20002,15002,1500%0,47
Tek Art Insaat Ticaret Turizm A.S.0,8024000,8583900,7930700,858390%6,98
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5878520,5677790,576382%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,2236410,2304870,2236410,223641%-1,01
Tofas Turk Otomobil Fabrikasi A.S.4,90004,98004,84004,8600%-1,62
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,09552,07622,0955%0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1648140,1537030,162962%6,02
Tupras Turkiye Petrol Rafinerileri A.S.3,37143,38573,35713,3857%0,42
Turcas Petrol A.S.2,31542,37612,31542,3256%0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9814701,02970,9814701,0244%2,69
Turk Sise ve Cam Fabrikalari A.S.1,21471,21471,16281,1836%-2,56
Turk Traktor ve Ziraat Makineleri A.S.14,500014,700014,100014,4000%1,41
Turkcell Iletisim Hizmetleri A.S.7,90008,00007,70007,8000%-1,27
Turkish Airlines Inc.0,8305800,8622900,8179000,836930%-1,49
Turkiye Sigorta A.S.0,0694890,0694890,0675590,068524%-0,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,6875600,6963100,6744200,674420%-4,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,66031,72311,65331,6673%0,42
Türkiye Garanti Bankası A.Ş.3,06023,06022,97193,0308%-0,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,91521,94041,86481,9152%-0,65
Türkiye Vakıflar Bankası T.A.O.3,70923,76043,65803,7092%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,55251,68811,54581,5729%2,20
Usak Seramik Sanayii A.S.0,1424460,1430900,1411560,142446%0,00
Ülker Bisküvi Sanayi A.Ş.4,24004,28004,20004,2000%0,00
Vakif Finansal Kiralama A.S.0,0107160,0108110,0104790,010621%-3,03
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1297990,1271500,128033%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8050000,8100000,7950000,800000%-1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,6070300,623440%-0,87
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,92002,06001,92002,0300%5,73
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,84003,74003,7800%0,53
Viking Kagit ve Seluloz A.S.1,05001,08001,04001,0500%-0,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2310000,2400000,2210000,230000%4,07
Yapi ve Kredi Bankasi A.S.1,77761,79051,73901,7518%-1,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4528900,4573100,4440500,448470%-0,98
Yesil Yapi Endustrisi A.S.0,2362770,2390240,2335290,236277%0,00
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,760000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0990220,1008450,0984150,099022%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,18831,21521,17221,1991%3,72