Amerikan Doları 50,0451 %0,05Euro 56,3179 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,90 %0,24

18 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,28332,25002,2667%0,74
Afyon Çimento Sanayi T.A.Ş.0,5962900,5990200,5908200,593550%0,46
Akbank T.A.Ş.4,32154,34734,24444,2701%0,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,80006,95006,75006,9000%1,47
Akenerji Elektrik Üretim A.Ş.0,6954700,7018500,6922800,692280%-0,46
Akin Tekstil A.S.2,41002,42002,38002,4100%0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,143412,959612,9596%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1006610,1027580,0999610,101360%0,69
Aksigorta A.Ş.3,46743,58393,35083,5256%5,22
Aksu Enerji Ve Ticaret A.S.1,75081,80731,75081,7791%1,61
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,400016,000016,3000%3,16
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0751010,0730710,074424%0,92
Alarko Holding A.Ş.1,97512,00481,95521,9949%1,01
Alcatel Lucent Teletas Telekomunikasyon A.S.2,54672,56952,52402,5581%0,00
Alkim Alkali Kimya A.S.0,3890060,3906550,3840610,390655%-0,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0750000,0721420,073571%1,98
Altinyunus Cesme Turistik Inc.4,00204,15163,92724,0394%3,85
Anadolu Anonim Türk Sigorta Şirketi0,4616930,4868060,4597610,482942%4,60
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9845360,9970780,9845360,990807%0,00
Anadolu Grubu Holding A.S.0,7396460,7396460,7297840,734715%0,68
Anadolu Hayat Emeklilik A.S.1,90411,96101,87971,9366%4,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,45271,51321,45271,5031%2,76
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,35791,35791,29951,3214%-3,21
Arcelik A.S.8,78058,87808,78058,8293%0,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,14592,25162,14592,2093%3,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,02001,04001,02001,0250%0,99
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0328430,0323090,032576%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3499010,3557810,3484310,352841%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,66451,67271,65621,6727%0,50
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9604200,9793800,9604200,973060%0,00
Atlantis Yatirim Holding A.S.0,9200000,9400000,9000000,910000%1,11
Atlas Yatırım Ortaklığı A.Ş.1,02711,02710,9977601,0271%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7366700,7366700,6719100,671910%-6,74
Ayen Enerji A.S.1,29231,29771,28161,2870%-0,41
Aygaz A.S.3,84003,94003,84003,8800%-3,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,09312,11132,07492,1113%0,87
Bak Ambalaj Sanayi ve Ticaret A.S.1,64151,65661,58131,6264%-1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,79001,76001,7800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1091820,1072770,108547%1,79
Batisoke Cimento Sanayi ve Ticaret A.S.1,53781,53781,52181,5298%0,00
Besiktas Futbol Yatirimlari A.S.1,01961,03421,01961,0269%-1,40
Big Medya Teknoloji Anonim Sirketi3,21783,27773,21783,2577%0,00
BIM Birlesik Magazalar A.S.1,27081,28121,26041,2604%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,69005,55845,6900%2,37
Blume Metal Kimya Anonim Sirketi0,2136930,2182790,2136930,216445%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,02002,0400%0,99
Borusan Yatirim ve Pazarlama A.S.4,24004,28004,22004,2800%0,47
Bosch Fren Sistemleri A.Ş.13,464213,627413,382613,5458%0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0354870,0346420,035205%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,13422,13422,10982,1220%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1469230,1446150,146153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8522800,8445300,844530%0,93
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,92732,99242,89482,9436%1,12
Celik Halat ve Tel Sanayii A.S.1,95331,97141,94421,9623%0,46
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,77931,75171,7793%0,78
Cim Beton Hazirbeton Prefabrication A.S.22,500023,000022,300022,5000%-0,44
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,78875,74055,7405%0,00
Coca-Cola İçecek A.Ş.8,05008,20008,05008,2000%1,23
Cosmos Yatirim Holding A.S.0,8000000,8200000,7600000,760000%-1,30
Creditwest Faktoring A.S.0,3866650,3866650,3766650,379998%1,79
Çelebi Hava Servisi A.Ş.16,111116,527815,833316,3889%2,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,75008,35008,6500%2,37
Dagi Yatirim Holding A.S.1,75241,75241,58511,5931%1,01
Dardanel Onentas Gida Sanayi A.S.1,15001,15001,06001,0700%-4,46
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,25331,26001,20671,2267%-1,60
Demisas Dokum Emaye Sanayi A.S.0,8252400,8495100,8252400,849510%3,70
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,67001,60001,6200%-1,82
Derimod Konfeksiyon Ayakkabi A.S.0,6950800,7080700,6918300,698330%-0,46
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0934210,0914120,092416%1,10
Deva Holding A.S.3,78423,78423,74203,7631%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,40007,40007,30007,3500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,21783,27773,21783,2577%0,00
Dogan Sirketler Grubu Holdings A.S.1,77071,80071,75571,7707%-1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9000000,8800000,890000%-1,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9000000,8800000,890000%-1,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,38211,35331,3749%1,06
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,45003,35003,4250%-0,72
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,16651,10121,1420%1,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90524,07583,88634,0379%3,90
Dunya Holding A.Ş.10,049510,321110,049510,3211%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0777960,0760280,077354%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2666660,266666%0,00
Eczacibasi Yatirim Holding A.S.2,69332,70672,66672,6933%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,40963,44813,39033,4096%-1,67
Ege Endustri ve Ticaret A.S.14,700014,700014,500014,6000%-0,68
Ege Profil ve Sanayi A.S.0,4002940,4069660,4002940,402518%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,38003,46003,36003,4600%2,37
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9200001,06000,9200000,990000%7,61
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,17871,20001,17871,1893%-1,33
Emek Elektrik Endüstrisi A.Ş.0,8400000,8800000,8300000,850000%1,19
Eminis Ambalaj A.S.3,19263,19262,82062,8516%-0,54
Enka Insaat ve Sanayi A.S.1,39211,42811,38011,4281%2,59
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,43551,47461,42241,4616%1,82
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5506060,5227270,543636%4,00
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,830000%1,22
Escort Teknoloji Yatırım A.Ş.0,0315420,0322750,0311750,031358%1,79
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4000650,4313550,3955950,431355%8,43
Federal-Mogul Izmit Piston14,000014,000013,714313,8571%1,57
Fenerbahçe Futbol A.Ş.9,70819,70819,61299,7081%-1,92
Ford Otomotiv Sanayi A.Ş.0,9900001,02500,9900001,0100%1,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051390,0050400,005139%-1,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,72391,73631,69911,7239%0,00
Garanti Faktoring A.S.0,9623900,9669100,9578700,962390%-0,93
Garanti Yatirim Ortakligi A.S.0,7497300,7645700,7423100,749730%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1426470,1461480,1426470,143522%0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1912230,1875810,191223%0,00
Global Yatırım Holding A.Ş.0,3803410,3828430,3753360,380341%0,00
Goodyear Lastikleri T.A.Ş.0,2156150,2195350,2116950,215615%0,92
Göltaş Göller Bölgesi Çimento A.Ş.22,000022,400021,800022,2000%0,91
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6459800,6233200,640320%1,80
GSD Holding A.S.0,6888900,7055600,6833300,705560%1,60
Gubre Fabrikalari T.A.S.0,2290300,2317200,2249900,230380%1,19
Guler Yatirim Holding A.S.0,0935460,0945850,0893880,092506%0,00
Hacı Ömer Sabancı Holding A.Ş.4,46034,49984,30244,3814%0,91
Hektaş Ticaret T.A.Ş.0,0153710,0155420,0152000,015371%1,12
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,78853,80773,73083,7885%0,51
ICBC Turkey Bank A.S.1,00611,01980,9923801,0129%3,50
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2340000,2280000,232000%0,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6582800,6694300,6471200,663860%0,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,4478600,4635700,4400000,455710%1,75
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1523200,1553060,1508260,154560%1,97
Ingram Micro Bilisim Sistemleri A.S.1,02001,04001,02001,0250%0,99
Intema Insaat ve Tesisat Malzeme A.S.1,25891,27181,25251,2654%0,00
Inveo Yatırım Holding A.Ş.0,0249970,0261880,0233310,024283%7,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,95392,96662,90292,9284%-1,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,95392,96662,90292,9284%-1,71
Is Finansal Kiralama A.S.0,6970900,7130500,6917600,707730%5,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,33301,34241,30481,3330%1,43
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2374030,2385080,2351950,237403%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,25001,27001,24001,2500%0,00
Izmir Demir Celik Sanayi A.S.0,8167200,8300000,8167200,823360%0,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96801,96801,93201,9440%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8710500,8479200,863340%0,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6796800,6609700,667200%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,241230%2,04
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,55091,52631,5427%-0,53
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8900000,8600000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,71118,57115,71117,86%1,85
Kent Gıda Maddeleri Sanayii A.Ş.49,500051,750049,500050,0000%1,01
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2834100,2978500,2779900,294240%5,85
Kervansaray Yatirim Holding A.S.2,34142,37682,34142,3414%-1,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09091,12121,08331,0985%0,00
Koç Holding A.Ș.4,95244,95244,80954,9048%-1,90
Konfrut Gida Sanayi ve Ticaret A.S.0,2000000,2046870,1968750,201562%0,78
Konya Cimento Sanayii A.S.74,500075,500074,000075,5000%0,67
Kordsa Teknik Tekstil A.S.0,1873780,1905360,1852720,188430%1,13
Koza Anadolu Metal Madencilik A.S.1,35791,35791,29951,3214%-3,21
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8814500,8661200,873790%0,89
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,61001,59001,6000%0,00
Kütahya Porselen Sanayi A.Ş.1,72081,78571,72081,7532%4,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0470730,0478040,0458530,046829%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,12004,22004,12004,1200%-0,96
Luks Kadife Ticaret Sanayii A.S.1,67001,68001,66001,6600%0,00
Lydia Holding AS1,68961,72401,68961,7171%-0,79
Makina Takim Endustrisi A.S.0,4005200,4005200,3732100,391420%0,00
Marka Yatirim Holding A.S.0,6217000,6385100,6217000,630100%1,35
Marmaris Altinyunus Turistik Tesisler A.S.24,500025,400023,000025,1000%1,41
Marshall Boya ve Vernik Sanayi A.Ş.15,828316,084615,828315,8923%0,20
Marti Otel İşletmeleri A.Ş.1,65001,67001,63001,6400%-2,96
Mazhar Zorlu Holding A.S.1,04001,12001,03001,0700%2,88
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,382720%-3,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,52841,54611,51061,5284%0,00
Metemtur Otelcilik ve Turizm AS1,08861,11201,08861,1026%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,58951,61011,56881,5792%-1,29
Metro Yatirim Ortakligi A.S.0,6800000,6866700,6733300,680000%0,99
Migros Ticaret Anonim Sirketi16,100016,400016,100016,2000%-1,22
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,72401,68961,7171%-0,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,01181,04021,01181,0212%0,00
Mondi Turkey Corrugated Cardboard Inc.1,01171,04021,01171,0212%0,00
Net Holding A.S.0,5233500,5315300,5151700,523350%-1,54
Netas Telekomunikasyon A.S.3,30003,47503,30003,4250%4,58
Nuh Cimento Sanayi A.S.8,00008,00007,90007,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8100000,7950000,810000%1,25
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,300013,500013,200013,3000%-1,48
Oyak Cimento Fabrikalari A.S.1,71651,73771,71651,7377%0,61
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114320,0114990,0112300,011499%0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,12003,20003,10003,1400%-1,88
Parsan Makina Parçaları Sanayi A.Ş.1,68021,70681,66241,6890%-0,52
Penguen Gıda Sanayi A.Ş.0,8283100,8455600,8196800,828310%1,05
Petkim Petrokimya Holding A.S.0,5089700,5186600,5041200,518660%0,94
Petrokent Turizm A.Ş.20,300020,800020,200020,5000%1,49
Pınar Entegre Et ve Un Sanayi A.Ş.0,3442850,3514280,3442850,350000%0,41
Pinar Su Sanayi ve Ticaret A.S.0,2536710,2554700,2464750,255470%-0,70
Pinar Sut Mamulleri Sanayii A.S.0,6514280,6628570,6371420,660000%1,32
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,78001,84001,76001,8200%6,43
Platform Turizm Tasimacilik A.S.50,560050,950050,560050,7800%-0,70
QNB Bank A.Ş.1,46111,47361,46111,4611%0,00
QNB Finansal Kiralama A.S.3,78013,88973,78013,8714%5,47
QNB Finansal Kiralama A.Ş.0,4346990,4472990,4346990,445199%5,47
QNB Finansbank A.Ş.2,39882,41932,39882,3988%0,00
Ral Yatirim Holding A.S.0,0759080,0759080,0751250,075125%-1,03
Ray Sigorta A.S.2,29792,41362,29792,3806%2,86
Reysaş Ticaret A.Ş.0,1478150,1520590,1471080,149937%1,44
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,17001,14001,1600%0,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6632000,6701080,6493830,649383%-3,09
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,24211,17301,1800%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2450000,2480000,2430000,245000%-1,01
Sasa Polyester Sanayi A.Ş.0,0046640,0046640,0046120,004612%-1,11
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71741,75361,71741,7319%0,00
Selcuk Gida Endustri Ihracat A.S.16,013816,446616,013816,4466%0,00
Serve Film Prodüksiyon Eglence A.S.1,61001,61001,59001,6000%0,00
Silverline Endustri ve Ticaret A.S.0,1836730,1908160,1836730,188775%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,37231,30371,3380%1,96
Sonmez Filament Sentetik A.S.0,9300000,9600000,9300000,950000%0,00
Sonmez Pamuklu Sanayii A.S.0,2186520,2248550,2124500,215551%-4,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,02006,02006,00006,0100%0,50
Şeker Finansal Kiralama A.Ş.1,36671,39501,35731,3761%0,00
Şekerbank T.A.Ş.1,07711,09021,07271,0814%0,00
Tat Gida Sanayi A.S.2,11002,15002,11002,1400%0,47
Tek Art Insaat Ticaret Turizm A.S.0,8024000,8117300,7930700,793070%-1,16
Tera Finansal Yatırımlar Holding A.Ş.0,6308660,6308660,5706470,573514%1,01
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2259230,2213580,225923%1,02
Tofas Turk Otomobil Fabrikasi A.S.4,76004,92004,76004,9000%2,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,09552,05702,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1555550,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,28573,37143,27143,3286%0,87
Turcas Petrol A.S.2,31542,34582,30532,3357%0,43
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9814700,9546600,954660%-1,66
Turk Sise ve Cam Fabrikalari A.S.1,19401,20441,18361,1940%-0,86
Turk Traktor ve Ziraat Makineleri A.S.13,900014,400013,900014,1000%0,00
Turkcell Iletisim Hizmetleri A.S.7,70007,85007,70007,8000%1,30
Turkish Airlines Inc.0,7988800,8242400,7988800,817900%3,20
Turkiye Sigorta A.S.0,0665940,0680410,0656280,067559%1,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6393800,6131100,635000%0,69
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63241,68821,63241,6673%2,14
Türkiye Garanti Bankası A.Ş.2,90722,96602,87192,9425%2,04
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,92781,94041,91521,9278%0,00
Türkiye Vakıflar Bankası T.A.O.3,55573,73483,53013,7092%5,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,45761,52541,45081,4780%1,40
Usak Seramik Sanayii A.S.0,1418010,1437350,1411560,141156%-1,79
Ülker Bisküvi Sanayi A.Ş.4,04004,16004,02004,1000%1,99
Vakif Finansal Kiralama A.S.0,0104790,0106210,0102890,010431%1,38
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1253840,1289160,1245010,126267%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,7950000,7750000,785000%-0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6179700,6289100,6125000,617970%1,80
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,83001,86001,82001,8500%0,54
Vestel Elektronik Sanayi ve Ticaret A.S.3,66003,74003,60003,7200%2,76
Viking Kagit ve Seluloz A.S.1,03001,07001,02001,0500%0,96
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2140000,2140000,2050000,210000%0,48
Yapi ve Kredi Bankasi A.S.1,71321,76471,70031,7518%2,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4573100,4418400,448470%0,50
Yesil Yapi Endustrisi A.S.0,2307820,2417710,2280340,236277%2,38
Yesil Yatirim Holding A.S.0,7600000,7600000,7400000,740000%-1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0978070,1008450,0978070,099022%1,24
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,14531,12381,1399%0,95