Amerikan Doları 50,0197 %0,06Euro 56,1147 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,61 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.148,40 %3,48Ethereum 2.417,48 %6,27

17 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,25002,2500%-2,17
Afyon Çimento Sanayi T.A.Ş.0,5935500,5962900,5908200,590820%-0,92
Akbank T.A.Ş.4,29584,37304,21864,2444%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,95007,00006,75006,8000%-2,16
Akenerji Elektrik Üretim A.Ş.0,7050400,7114200,6922800,695470%-0,91
Akin Tekstil A.S.2,42002,45002,38002,4000%-2,04
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235312,959612,9596%-2,08
Aksa Akrilik Kimya Sanayii A.Ş.0,1020590,1027580,0999610,100661%-2,04
Aksigorta A.Ş.3,37993,40913,32173,3508%1,77
Aksu Enerji Ve Ticaret A.S.1,76031,76971,74141,7508%-1,06
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,200015,800015,8000%0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0744240,0764540,0723940,073747%0,00
Alarko Holding A.Ş.2,03462,04461,97511,9751%-1,49
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58082,58082,55812,5581%-0,44
Alkim Alkali Kimya A.S.0,3972480,4038410,3906550,392303%-1,65
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0750000,0721420,072142%-2,88
Altinyunus Cesme Turistik Inc.4,11424,15163,88983,8898%-5,45
Anadolu Anonim Türk Sigorta Şirketi0,4713510,4732830,4597610,461693%-1,65
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9908070,9908070,9845360,990807%0,00
Anadolu Grubu Holding A.S.0,7347150,7396460,7297840,729784%-0,67
Anadolu Hayat Emeklilik A.S.1,85531,88781,84711,8553%-0,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,61411,61411,46281,4628%-2,03
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,40171,41631,35791,3652%-3,11
Arcelik A.S.8,78058,82938,73178,7805%-0,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,10362,14592,08242,1353%2,02
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,06500,9900001,0150%3,05
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0331100,0325760,032843%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3646020,3660730,3528410,352841%-2,44
Ata Gayrimenkul Yatirim Ortakligi A.S.1,67271,67271,65621,6645%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9856900,9856900,9667400,973060%-0,65
Atlantis Yatirim Holding A.S.0,8900000,9200000,8800000,900000%1,12
Atlas Yatırım Ortaklığı A.Ş.1,04671,04670,9977601,0271%-1,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7204800,7366700,6881000,720480%1,14
Ayen Enerji A.S.1,30841,31381,29231,2923%-1,63
Aygaz A.S.3,82004,04003,80004,0000%4,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,12952,07492,0931%0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,70181,71681,65661,6566%-3,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,81001,77001,7800%-1,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1060080,1085470,1060080,106642%0,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,70511,70511,52981,5298%-1,03
Besiktas Futbol Yatirimlari A.S.1,04141,04141,01961,0414%0,00
Big Medya Teknoloji Anonim Sirketi3,29773,31773,23773,2577%-1,21
BIM Birlesik Magazalar A.S.1,26041,26041,23961,2604%0,83
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,69005,55845,5584%-2,31
Blume Metal Kimya Anonim Sirketi0,2219480,2237820,2155280,216445%-2,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,06002,02002,0200%-0,98
Borusan Yatirim ve Pazarlama A.S.4,30004,34004,26004,2600%-0,47
Bosch Fren Sistemleri A.Ş.13,545813,627413,464213,4642%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0366130,0352050,035205%-3,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,17072,12202,1342%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1476920,1446150,146153%-0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8212900,8522800,8135400,836780%2,86
Bursa Cimento Fabrikasi A.S.4,66434,74984,66434,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,97612,97612,91102,9110%-1,11
Celik Halat ve Tel Sanayii A.S.1,97141,98041,95331,9533%-1,37
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,80691,76551,7655%-1,54
Cim Beton Hazirbeton Prefabrication A.S.23,000023,500022,600022,6000%-1,74
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,98175,74055,7405%-2,46
Coca-Cola İçecek A.Ş.8,10008,15008,05008,1000%1,25
Cosmos Yatirim Holding A.S.0,7800000,7800000,7600000,770000%1,32
Creditwest Faktoring A.S.0,3733320,3866650,3733320,373332%-2,61
Çelebi Hava Servisi A.Ş.15,972216,388915,833315,9722%0,88
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,35008,55008,35008,4500%-0,59
Dagi Yatirim Holding A.S.1,64881,64881,57721,5772%0,51
Dardanel Onentas Gida Sanayi A.S.1,15001,16001,11001,1200%-2,61
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,29331,30671,22671,2467%2,75
Demisas Dokum Emaye Sanayi A.S.0,8252400,8373800,8191700,819170%-1,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,69001,54001,6500%7,14
Derimod Konfeksiyon Ayakkabi A.S.0,7178200,7308100,6983300,701580%-2,26
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0954300,0914120,091412%-3,19
Deva Holding A.S.3,78423,82653,72083,7631%-2,20
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,40007,45007,35007,3500%-0,68
Dogan Burda Magazine Publishing and Media Inc.3,29773,31773,23773,2577%-1,21
Dogan Sirketler Grubu Holdings A.S.1,83071,83071,78571,8007%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9200000,9000000,900000%-1,10
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9200000,9000000,900000%-1,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,38931,36051,3605%-2,07
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,52503,42503,4500%2,22
Dogusan Boru Sanayii ve Ticaret A.S.1,16651,16651,12571,1257%-2,82
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90523,92423,84833,8863%-0,49
Dunya Holding A.Ş.10,321110,456910,185310,3211%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0777960,0769120,077354%-1,13
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2766660,2666660,266666%-2,44
Eczacibasi Yatirim Holding A.S.2,74672,74672,68002,6933%-1,46
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,39033,58293,35183,4674%4,05
Ege Endustri ve Ticaret A.S.15,200015,300014,700014,7000%0,00
Ege Profil ve Sanayi A.S.0,4002940,4047420,3958460,402518%2,26
Ege Seramik Sanayi ve Ticaret A.Ş.3,44003,46003,36003,3800%-1,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9400000,9600000,9100000,920000%-3,16
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,22131,22131,20001,2053%-0,88
Emek Elektrik Endüstrisi A.Ş.0,8700000,8700000,8300000,840000%-2,33
Eminis Ambalaj A.S.3,00663,02212,71212,8671%-4,64
Enka Insaat ve Sanayi A.S.1,40411,41611,38011,3921%-0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,47461,42241,4355%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,5192420,5296970,5157570,522727%1,35
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0300750,0317250,0300750,030808%2,44
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4201800,4201800,3620700,397830%-1,11
Federal-Mogul Izmit Piston13,928613,928613,642913,6429%-2,05
Fenerbahçe Futbol A.Ş.9,61299,99369,51779,8984%3,48
Ford Otomotiv Sanayi A.Ş.1,02001,02000,9900001,0000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052870,0050900,005238%1,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,74871,71151,7239%0,73
Garanti Faktoring A.S.0,9849801,00310,9669100,971430%1,42
Garanti Yatirim Ortakligi A.S.0,7497300,7571500,7497300,749730%-0,98
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1443970,1426470,142647%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1894020,191223%0,96
Global Yatırım Holding A.Ş.0,3928520,3953540,3803410,380341%-2,56
Goodyear Lastikleri T.A.Ş.0,2116950,2195350,2097350,213655%0,00
Göltaş Göller Bölgesi Çimento A.Ş.22,200022,200021,600022,0000%1,85
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6516500,6233200,628980%0,91
GSD Holding A.S.0,7166700,7166700,6888900,694440%-3,10
Gubre Fabrikalari T.A.S.0,2357700,2357700,2263400,227680%-1,74
Guler Yatirim Holding A.S.0,0904280,0987430,0893880,092506%2,30
Hacı Ömer Sabancı Holding A.Ş.4,49984,53934,30244,3419%-2,65
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0152000,015200%-2,20
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,98083,75003,7692%-3,92
ICBC Turkey Bank A.S.1,00611,01290,9718500,978690%-2,72
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2340000,2280000,230000%-0,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6638600,6917500,6527000,658280%0,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2300000,2100000,220000%4,76
Ihlas Holding A.S.0,4478600,4478600,4400000,447860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1515730,1545600,1500800,151573%0,99
Ingram Micro Bilisim Sistemleri A.S.1,01001,06500,9900001,0150%3,05
Intema Insaat ve Tesisat Malzeme A.S.1,27181,28461,26541,2654%-0,50
Inveo Yatırım Holding A.Ş.0,0226170,0233310,0223790,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,00483,06852,97932,9793%-1,27
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,00483,06852,97932,9793%-1,27
Is Finansal Kiralama A.S.0,6811200,6917600,6651600,670480%-0,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,30481,34241,29541,3142%0,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2362990,2429240,2329870,236299%-2,73
Isiklar Enerji ve Yapı Holding A.Ş.1,29001,29001,25001,2500%-3,85
Izmir Demir Celik Sanayi A.S.0,8300000,8333200,8167200,816720%-1,60
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,95601,99201,93201,9440%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8633400,8710500,8556300,855630%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6796800,6859100,6672000,673440%-0,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,57551,54271,5509%-1,05
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9000000,8600000,870000%-2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86117,86115,71115,71%0,00
Kent Gıda Maddeleri Sanayii A.Ş.51,500051,500049,500049,5000%-2,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2761900,2816000,2707700,277990%-1,28
Kervansaray Yatirim Holding A.S.2,37682,38872,35322,3650%-1,48
Klimasan Klima Sanayi ve Ticaret A.Ş.1,11361,12881,09091,0985%-2,69
Koç Holding A.Ș.4,95245,04764,90485,0000%1,94
Konfrut Gida Sanayi ve Ticaret A.S.0,2031250,2078120,2000000,200000%-0,77
Konya Cimento Sanayii A.S.76,000076,000074,500075,0000%-0,66
Kordsa Teknik Tekstil A.S.0,1884300,1884300,1852720,186325%-4,32
Koza Anadolu Metal Madencilik A.S.1,40171,41631,35791,3652%-3,11
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8814500,8661200,866120%-1,74
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,67001,59001,6000%-1,84
Kütahya Porselen Sanayi A.Ş.1,68831,73701,67211,6721%-0,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0463410,0480480,0456090,046829%1,05
Logo Yazilim Sanayi ve Ticaret A.S.4,22004,22004,14004,1600%-0,95
Luks Kadife Ticaret Sanayii A.S.1,70001,70001,66001,6600%-2,35
Lydia Holding AS1,75831,78581,73091,7309%-0,79
Makina Takim Endustrisi A.S.0,4005200,4096200,3914200,391420%-4,44
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.24,700026,200024,300024,7500%-0,20
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,661315,860315,8603%-2,17
Marti Otel İşletmeleri A.Ş.1,69001,71001,67001,6900%2,42
Mazhar Zorlu Holding A.S.1,07001,07001,03001,0400%-2,80
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,59941,52841,5284%0,00
Metemtur Otelcilik ve Turizm AS1,13071,14001,09801,1026%-2,48
Metro Ticari ve Mali Yatirimlar Holding A.S.1,61011,66171,58951,5998%0,65
Metro Yatirim Ortakligi A.S.0,6733300,6866700,6733300,673330%-0,98
Migros Ticaret Anonim Sirketi16,800016,900016,400016,4000%-0,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,78581,73091,7309%-0,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,03081,03081,01181,0212%-0,46
Mondi Turkey Corrugated Cardboard Inc.1,03071,03071,01171,0212%-0,46
Net Holding A.S.0,5315300,5397100,5233500,531530%1,56
Netas Telekomunikasyon A.S.3,32503,35003,25003,2750%-1,50
Nuh Cimento Sanayi A.S.8,00008,00007,95007,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8150000,8000000,800000%-1,84
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,800013,800013,300013,5000%-2,17
Oyak Cimento Fabrikalari A.S.1,72711,73771,71651,7271%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114990,0117010,0113650,011432%-2,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,20003,30003,18003,2000%1,27
Parsan Makina Parçaları Sanayi A.Ş.1,71571,72461,68901,6979%-1,04
Penguen Gıda Sanayi A.Ş.0,8283100,8369400,8196800,819680%-1,04
Petkim Petrokimya Holding A.S.0,5235100,5235100,5089700,513810%-0,94
Petrokent Turizm A.Ş.20,500020,600020,100020,2000%-3,35
Pınar Entegre Et ve Un Sanayi A.Ş.0,3600000,3657140,3485710,348571%-1,61
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2662650,2554700,257269%-0,69
Pinar Sut Mamulleri Sanayii A.S.0,6628570,6742850,6485710,651428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,73001,62001,7100%4,91
Platform Turizm Tasimacilik A.S.51,140051,140051,140051,1400%0,27
QNB Bank A.Ş.1,47361,48601,46111,4611%-0,85
QNB Finansal Kiralama A.S.3,68883,72543,67063,6706%-0,50
QNB Finansal Kiralama A.Ş.0,4241990,4283990,4220990,422099%-0,50
QNB Finansbank A.Ş.2,41932,43982,39882,3988%-0,85
Ral Yatirim Holding A.S.0,0766900,0798210,0751250,075908%0,00
Ray Sigorta A.S.2,33102,33102,23182,3144%0,00
Reysaş Ticaret A.Ş.0,1506440,1506440,1478150,147815%-1,42
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,17001,14001,1500%-0,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6839250,6908330,6632000,670108%-2,02
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,21451,17301,1800%-2,29
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2510000,2530000,2450000,247500%-1,00
Sasa Polyester Sanayi A.Ş.0,0047150,0047670,0046640,004664%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71741,76091,71011,7319%1,70
Selcuk Gida Endustri Ihracat A.S.16,446616,663016,230216,4466%0,00
Serve Film Prodüksiyon Eglence A.S.1,67001,67001,59001,6000%-1,84
Silverline Endustri ve Ticaret A.S.0,1908160,1908160,1887750,188775%-1,60
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,35511,30371,3123%-1,92
Sonmez Filament Sentetik A.S.0,9800000,9800000,9500000,950000%-2,06
Sonmez Pamuklu Sanayii A.S.0,2295080,2326090,2233050,224855%-2,03
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,05006,05005,98005,9800%-0,66
Şeker Finansal Kiralama A.Ş.1,37611,40441,35731,3761%0,69
Şekerbank T.A.Ş.1,06831,09021,06391,0814%2,49
Tat Gida Sanayi A.S.2,14002,17002,12002,1300%-0,47
Tek Art Insaat Ticaret Turizm A.S.0,8304000,8304000,8024000,802400%-1,15
Tera Finansal Yatırımlar Holding A.Ş.0,5935870,5935870,5677790,567779%0,51
Tera Yatirim Teknoloji Holding A.Ş.0,2236410,2282050,2213580,223641%-2,00
Tofas Turk Otomobil Fabrikasi A.S.4,34004,94004,34004,7800%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,09552,05702,0762%1,89
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,35713,35713,27143,3000%-2,94
Turcas Petrol A.S.2,30532,33572,29522,3256%1,77
Turk Prysmian Kablo ve Sistemleri A.S.0,9868401,00290,9492900,970750%2,84
Turk Sise ve Cam Fabrikalari A.S.1,19401,23551,18361,2044%2,66
Turk Traktor ve Ziraat Makineleri A.S.14,200014,200014,000014,1000%0,00
Turkcell Iletisim Hizmetleri A.S.7,85007,85007,65007,7000%-3,14
Turkish Airlines Inc.0,8052200,8052200,7925400,792540%0,00
Turkiye Sigorta A.S.0,0670760,0675590,0661110,066594%-1,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,6437600,6481400,6262500,630620%-1,37
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,62541,65331,62541,6324%0,00
Türkiye Garanti Bankası A.Ş.2,94252,95422,88362,8836%-1,21
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,96561,90261,9278%-0,65
Türkiye Vakıflar Bankası T.A.O.3,55573,55573,47903,5046%0,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,45761,60001,45761,4576%0,00
Usak Seramik Sanayii A.S.0,1450240,1456680,1437350,143735%-1,76
Ülker Bisküvi Sanayi A.Ş.4,10004,10004,02004,0200%-1,47
Vakif Finansal Kiralama A.S.0,0103840,0106210,0102420,010289%1,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1262670,1297990,1253840,126267%0,70
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8050000,7850000,790000%-1,25
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,6070300,607030%-0,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,86001,87001,83001,8400%-1,08
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,76003,58003,6200%-2,16
Viking Kagit ve Seluloz A.S.1,09001,09001,04001,0400%-4,59
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2210000,2210000,2050000,209000%-3,24
Yapi ve Kredi Bankasi A.S.1,75181,77761,70031,7132%-1,48
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4506800,4506800,4418400,446260%-0,49
Yesil Yapi Endustrisi A.S.0,2280340,2335290,2280340,230782%1,21
Yesil Yatirim Holding A.S.0,7500000,7800000,7400000,750000%-1,32
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1014520,0978070,097807%-2,42
Zorlu Enerji Elektrik Üretim A.Ş.1,14531,15071,12381,1292%-1,87