Amerikan Doları 50,0470 %0,06Euro 56,3524 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.451,59 %0,39Ethereum 2.421,00 %0,00

28 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,21672,16672,1833%-1,50
Afyon Çimento Sanayi T.A.Ş.0,6181700,6209000,6127000,615430%0,00
Akbank T.A.Ş.3,96144,03863,93573,9614%-1,28
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,65008,00007,60007,8000%3,31
Akenerji Elektrik Üretim A.Ş.0,5104400,5168200,5040600,507250%0,00
Akin Tekstil A.S.2,44002,47002,44002,4700%1,65
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419114,062513,327213,8787%3,42
Aksa Akrilik Kimya Sanayii A.Ş.0,0922720,0936700,0894760,091573%-2,24
Aksigorta A.Ş.3,08863,08863,00123,0594%-1,87
Aksu Enerji Ve Ticaret A.S.1,96741,99561,94851,9579%-0,48
Alarko Carrier Sanayi ve Ticaret A.S.14,000015,300014,000014,9000%-2,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0818670,0818670,0798370,080513%0,00
Alarko Holding A.Ş.1,89571,91551,87581,8858%-1,04
Alcatel Lucent Teletas Telekomunikasyon A.S.2,75142,76272,72862,7514%-0,41
Alkim Alkali Kimya A.S.0,3873580,3890060,3857100,387358%-0,84
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0671420,0664280,067142%2,17
Altinyunus Cesme Turistik Inc.3,06703,11182,99213,0370%-0,49
Anadolu Anonim Türk Sigorta Şirketi0,4829420,4829420,4732830,473283%-2,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9908070,9970780,9719940,971994%-3,13
Anadolu Grubu Holding A.S.0,6410230,6508840,6410230,645953%-0,76
Anadolu Hayat Emeklilik A.S.1,75761,75761,71691,7169%-2,32
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,38211,34171,3417%-2,92
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8614870,8833900,8541870,861487%0,00
Arcelik A.S.8,73179,41468,73179,3658%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00852,00851,78651,7970%-0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9050000,9050000,8750000,875000%-2,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0315080,0307070,031241%1,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3675430,3557810,361662%-0,40
Ata Gayrimenkul Yatirim Ortakligi A.S.1,94601,94601,76381,7721%-4,46
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9920100,9414600,985690%3,31
Atlantis Yatirim Holding A.S.0,8400000,8500000,8300000,830000%-2,35
Atlas Yatırım Ortaklığı A.Ş.0,9977601,00750,9781900,987980%-0,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6071400,5828600,599050%0,00
Ayen Enerji A.S.1,24941,28161,24941,2709%0,00
Aygaz A.S.3,44003,44003,34003,4000%-2,30
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,03852,09312,02032,0385%-0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,55121,50601,5361%2,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,73001,68001,6900%-1,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1047380,1021990,102199%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,44221,39441,4342%2,86
Besiktas Futbol Yatirimlari A.S.1,09241,14341,08511,0997%0,67
Big Medya Teknoloji Anonim Sirketi3,23773,31773,23773,2377%1,89
BIM Birlesik Magazalar A.S.1,06251,06251,04171,0521%0,50
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,85445,69005,7229%0,00
Blume Metal Kimya Anonim Sirketi0,1971850,2127760,1953510,205439%3,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,20002,14002,1400%-1,83
Borusan Yatirim ve Pazarlama A.S.4,34004,48004,32004,4200%1,38
Bosch Fren Sistemleri A.Ş.13,709013,709013,627413,6274%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0337970,0326700,032670%-1,69
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,75611,70731,7317%-1,39
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1584610,1546150,156923%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,8987700,8755200,891020%0,00
Bursa Cimento Fabrikasi A.S.4,70714,70714,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,18774,22834,06574,1064%-3,81
Celik Halat ve Tel Sanayii A.S.1,93521,97141,93521,9714%1,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,77931,73791,7517%-1,55
Cim Beton Hazirbeton Prefabrication A.S.22,000022,600021,800021,9000%-0,90
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,78875,11345,4510%-3,42
Coca-Cola İçecek A.Ş.6,70006,70006,50006,6500%-1,48
Cosmos Yatirim Holding A.S.0,7200000,7500000,7200000,730000%-1,35
Creditwest Faktoring A.S.0,3966650,3966650,3899980,393332%-0,84
Çelebi Hava Servisi A.Ş.14,861114,861114,583314,7222%-1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90008,90008,65008,7000%-2,25
Dagi Yatirim Holding A.S.1,53731,53731,48951,5134%0,53
Dardanel Onentas Gida Sanayi A.S.1,04001,04001,02001,0200%-2,86
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7966700,7966700,7833300,786670%-1,26
Demisas Dokum Emaye Sanayi A.S.0,8070400,8070400,7949000,800970%-0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,59001,53001,5400%-2,53
Derimod Konfeksiyon Ayakkabi A.S.0,6561100,7145700,6561100,704830%6,37
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0984430,0944250,095430%1,06
Deva Holding A.S.3,23463,25573,19233,2134%-1,30
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,100010,10009,00009,6000%5,49
Dogan Burda Magazine Publishing and Media Inc.3,23773,31773,23773,2377%1,89
Dogan Sirketler Grubu Holdings A.S.1,81571,81571,80071,8007%-1,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,03001,00001,0000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,03001,00001,0000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23821,27421,21661,2166%-0,59
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,02502,97502,9750%-0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,09311,09310,9952101,0931%-3,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,00004,07583,84833,9052%-1,90
Dunya Holding A.Ş.10,049510,04959,37059,7779%-1,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0817750,0795640,080449%1,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2433330,2333330,233333%-1,41
Eczacibasi Yatirim Holding A.S.2,65332,68002,65332,6667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,87022,87022,81242,8124%-1,35
Ege Endustri ve Ticaret A.S.15,200015,300015,000015,0000%-2,60
Ege Profil ve Sanayi A.S.0,3780560,3802790,3669360,366936%-2,94
Ege Seramik Sanayi ve Ticaret A.Ş.3,56003,60003,52003,5400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5500000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9866700,9866700,9706700,970670%-1,62
Emek Elektrik Endüstrisi A.Ş.0,4700000,4800000,4700000,470000%0,00
Eminis Ambalaj A.S.2,30922,37122,29372,2937%0,00
Enka Insaat ve Sanayi A.S.1,44011,46411,42811,4281%-0,83
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,50081,50081,46161,4746%-2,59
Eregli Demir ve Celik Fabrikalari T.A.S.0,4913630,4913630,4843940,487878%-0,71
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9604800,9448200,950040%-0,55
Escort Teknoloji Yatırım A.Ş.0,0286080,0287910,0282410,028241%-1,91
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2033850,1966800,198915%-1,11
Federal-Mogul Izmit Piston11,571411,785711,500011,5714%0,62
Fenerbahçe Futbol A.Ş.10,659910,707410,564710,6123%-0,89
Ford Otomotiv Sanayi A.Ş.1,05001,06001,05001,0500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0047930,004842%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,09602,12081,97202,1208%-0,58
Garanti Faktoring A.S.0,9940201,00310,9804700,984980%-0,46
Garanti Yatirim Ortakligi A.S.0,7497300,7497300,7274600,734880%-1,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1225190,1225190,1207690,121644%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1839390,1766540,180296%1,02
Global Yatırım Holding A.Ş.0,3127800,3152820,3102780,312780%-1,57
Goodyear Lastikleri T.A.Ş.0,1732760,1779800,1724920,177196%2,26
Göltaş Göller Bölgesi Çimento A.Ş.26,200026,200025,000025,0000%-2,34
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6573200,6289800,634650%-3,45
GSD Holding A.S.0,7000000,7000000,6833300,688890%-1,59
Gubre Fabrikalari T.A.S.0,2384600,2546300,2290300,233070%-0,58
Guler Yatirim Holding A.S.0,0810730,0821120,0810730,081073%0,00
Hacı Ömer Sabancı Holding A.Ş.4,14464,18404,10514,1446%0,96
Hektaş Ticaret T.A.Ş.0,0148590,0152000,0145170,015029%1,14
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,23083,25003,19233,2115%-1,18
ICBC Turkey Bank A.S.0,9650000,9718500,9513100,951310%-2,11
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2520000,2420000,242000%-2,42
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5467000,5913300,5411300,546700%3,16
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,250000%0,00
Ihlas Holding A.S.0,5107100,5421400,4792800,518570%10,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1381330,1344000,135146%0,56
Ingram Micro Bilisim Sistemleri A.S.0,9050000,9050000,8750000,875000%-2,78
Intema Insaat ve Tesisat Malzeme A.S.1,31031,31681,29751,3039%-1,46
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0223790,022855%-1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,85891,92261,83341,8971%1,36
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,85891,92261,83341,8971%1,36
Is Finansal Kiralama A.S.0,6491900,6491900,6358900,638550%-1,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,21101,21101,19221,1922%-1,55
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2274660,2274660,2219450,227466%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,36001,20001,2800%6,67
Izmir Demir Celik Sanayi A.S.0,7702400,7868400,7602800,766920%-1,28
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89602,13601,89602,1120%11,39
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8093800,7939600,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6422600,6297900,636030%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,241230%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,47701,44421,4442%-2,22
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,8000000,7800000,800000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00115,71114,29114,29%-0,62
Kent Gıda Maddeleri Sanayii A.Ş.50,500051,000050,000050,0000%-0,99
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2274500,2292500,2220300,223840%-1,59
Kervansaray Yatirim Holding A.S.1,97482,32951,97482,2468%3,26
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8712100,8863600,8636400,871210%-0,86
Koç Holding A.Ș.5,09525,09525,00005,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1843750,2109370,1812500,190625%-7,58
Konya Cimento Sanayii A.S.85,000085,000081,500081,5000%-1,21
Kordsa Teknik Tekstil A.S.0,1894830,1905360,1863250,190536%1,12
Koza Anadolu Metal Madencilik A.S.0,8614900,8833900,8541900,861490%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734300,9964200,9351100,942770%3,36
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,10002,18002,05002,0500%-0,49
Kütahya Porselen Sanayi A.Ş.1,70461,70461,63961,6558%-0,97
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0321950,0317070,031707%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,80003,82003,76003,7800%0,53
Luks Kadife Ticaret Sanayii A.S.1,55931,61871,55931,6038%2,86
Lydia Holding AS1,99192,03311,93691,9644%2,88
Makina Takim Endustrisi A.S.0,4187300,4187300,3914200,409620%2,27
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.7,40007,45007,15007,2500%-3,33
Marshall Boya ve Vernik Sanayi A.Ş.13,969913,969913,649513,8417%-1,82
Marti Otel İşletmeleri A.Ş.1,66001,71001,66001,6800%0,00
Mazhar Zorlu Holding A.S.0,8800000,8900000,8600000,870000%-2,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,3238400,3459200,3238400,338560%2,22
Merko Gıda Sanayi ve Ticaret A.Ş.1,51061,51061,43951,4573%-3,53
Metemtur Otelcilik ve Turizm AS1,00451,08390,9951701,0466%3,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,70301,49661,6824%0,62
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6333300,640000%-2,04
Migros Ticaret Anonim Sirketi13,700013,900013,600013,7000%-0,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99192,03311,93691,9644%2,88
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,11151,11621,09251,1162%0,86
Mondi Turkey Corrugated Cardboard Inc.1,11151,11621,09251,1162%0,86
Net Holding A.S.0,4988200,5233500,4906400,515170%5,00
Netas Telekomunikasyon A.S.3,27503,27503,22503,2500%-0,76
Nuh Cimento Sanayi A.S.7,95008,00007,90008,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8400000,8450000,8000000,805000%-4,73
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,900012,400011,900012,3000%3,36
Oyak Cimento Fabrikalari A.S.1,72711,74821,72711,7271%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121720,0122390,0118360,011903%-1,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,00002,92002,9200%-2,67
Parsan Makina Parçaları Sanayi A.Ş.1,71571,72461,67131,6890%-2,06
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7851700,793790%1,10
Petkim Petrokimya Holding A.S.0,4944300,4992700,4895800,494430%-0,97
Petrokent Turizm A.Ş.15,300015,800015,200015,5000%-0,64
Pınar Entegre Et ve Un Sanayi A.Ş.0,3328570,3414280,3285710,338571%2,16
Pinar Su Sanayi ve Ticaret A.S.0,2590690,2644660,2536710,262667%0,00
Pinar Sut Mamulleri Sanayii A.S.0,5828570,6085710,5685710,602857%2,43
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,51001,46001,4700%-3,29
QNB Bank A.Ş.1,46111,47361,44861,4486%0,00
QNB Finansal Kiralama A.S.3,57933,59753,46973,5427%-1,02
QNB Finansal Kiralama A.Ş.0,4115990,4136990,3989990,407399%-1,02
QNB Finansbank A.Ş.2,39882,41932,37832,3783%0,00
Ral Yatirim Holding A.S.0,0727780,0727780,0719950,071995%-2,13
Ray Sigorta A.S.1,71931,72761,69451,7110%0,00
Reysaş Ticaret A.Ş.0,1442790,1449860,1421570,143572%-0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,26001,21001,2100%-2,42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4904910,4904910,4766750,476675%-2,82
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,15241,13861,1386%-1,79
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2260000,2260000,2200000,221000%-0,45
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004508%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,84781,81161,8116%-2,91
Selcuk Gida Endustri Ihracat A.S.16,013816,013814,931815,5810%-1,37
Serve Film Prodüksiyon Eglence A.S.2,10002,18002,05002,0500%-0,49
Silverline Endustri ve Ticaret A.S.0,2244890,2244890,2204080,221428%0,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,27801,2780%-3,25
Sonmez Filament Sentetik A.S.0,8800000,9100000,8700000,900000%1,12
Sonmez Pamuklu Sanayii A.S.0,2062470,2155510,2062470,209348%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,04005,04004,97004,9900%-0,20
Şeker Finansal Kiralama A.Ş.1,19701,19701,16881,1876%0,00
Şekerbank T.A.Ş.1,02451,02451,01141,0158%-1,28
Tat Gida Sanayi A.S.2,05002,05002,03002,0300%-0,98
Tek Art Insaat Ticaret Turizm A.S.0,6997700,7091000,6904400,699770%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5534410,5362360,544838%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2236410,2190760,221358%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,90003,96003,86003,9200%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,09552,05702,0762%-0,92
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1462960,148148%1,27
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,82143,75003,7500%-1,87
Turcas Petrol A.S.2,29522,33572,27502,3154%0,88
Turk Prysmian Kablo ve Sistemleri A.S.0,8956600,9224800,8903000,917110%1,79
Turk Sise ve Cam Fabrikalari A.S.0,9219600,9261100,9011900,905350%-3,11
Turk Traktor ve Ziraat Makineleri A.S.13,100013,200013,000013,1000%-0,76
Turkcell Iletisim Hizmetleri A.S.6,75006,75006,65006,7000%-1,47
Turkish Airlines Inc.0,6403700,6403700,6340300,640370%0,20
Turkiye Sigorta A.S.0,0586310,0600790,0583900,058631%0,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,5693100,5693100,5561800,560560%-1,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,64641,66031,63241,6324%-2,09
Türkiye Garanti Bankası A.Ş.2,50702,51882,48342,5070%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,77661,77661,70101,7262%-4,20
Türkiye Vakıflar Bankası T.A.O.3,32553,35113,29993,3255%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,38301,44411,34921,3830%0,49
Usak Seramik Sanayii A.S.0,1076400,1082840,1063510,108284%0,60
Ülker Bisküvi Sanayi A.Ş.3,76003,76003,70003,7000%-1,07
Vakif Finansal Kiralama A.S.0,0099570,0103840,0099570,010004%-1,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1227350,1183200,119203%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8550000,8050000,825000%-5,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5796900,5796900,5687500,574220%-1,87
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,90001,91001,88001,8900%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,84003,80003,8400%-0,52
Viking Kagit ve Seluloz A.S.0,8800000,9000000,8700000,890000%1,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1880000,2030000,1880000,194000%-1,52
Yapi ve Kredi Bankasi A.S.1,84201,84201,81621,8420%-1,38
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4285900,4374200,4285900,430790%-2,01
Yesil Yapi Endustrisi A.S.0,2225390,2307820,2225390,222539%0,00
Yesil Yatirim Holding A.S.0,6300000,6400000,6200000,640000%1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0947700,0953770,0923400,092947%-0,65
Zorlu Enerji Elektrik Üretim A.Ş.1,03241,04311,02701,0270%-1,04