Amerikan Doları 50,0200 %0,06Euro 56,1142 %0,32Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.166,00 %3,50Ethereum 2.418,82 %6,33

25 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,23332,20002,2167%0,76
Afyon Çimento Sanayi T.A.Ş.0,6209000,6209000,6127000,615430%0,00
Akbank T.A.Ş.3,93574,03863,91004,0128%4,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,40007,65007,30007,5500%4,86
Akenerji Elektrik Üretim A.Ş.0,5072500,5168200,5008700,507250%1,27
Akin Tekstil A.S.2,43002,45002,40002,4300%0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,511013,419113,4191%0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0929710,0943690,0922720,093670%1,52
Aksigorta A.Ş.3,08863,14683,03033,1177%1,90
Aksu Enerji Ve Ticaret A.S.1,96742,00501,93911,9674%1,95
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,300015,000015,3000%1,32
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0805130,0778070,080513%4,39
Alarko Holding A.Ş.1,91551,92541,88581,9056%0,52
Alcatel Lucent Teletas Telekomunikasyon A.S.2,75142,76272,74002,7627%1,25
Alkim Alkali Kimya A.S.0,3906550,3939510,3873580,390655%0,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0671420,0657140,065714%-1,07
Altinyunus Cesme Turistik Inc.3,08193,09693,02213,0520%0,99
Anadolu Anonim Türk Sigorta Şirketi0,4771470,4868060,4732830,482942%2,04
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02221,02220,9970781,0033%-1,23
Anadolu Grubu Holding A.S.0,6508840,6508840,6459530,650884%-0,75
Anadolu Hayat Emeklilik A.S.1,74131,77391,71691,7576%1,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,38211,37201,3821%2,24
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8687880,8687880,8541870,861487%0,85
Arcelik A.S.9,41469,46349,31719,3658%1,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,89221,72301,8076%3,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9100000,9100000,8850000,900000%1,12
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0312410,0304400,030707%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3646020,3660730,3601920,363132%0,41
Ata Gayrimenkul Yatirim Ortakligi A.S.1,98742,02881,82181,8549%-4,68
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9667400,9161900,954100%4,86
Atlantis Yatirim Holding A.S.0,8500000,8500000,8400000,850000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9977601,00750,9879800,997760%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5828600,599050%1,37
Ayen Enerji A.S.1,26021,27621,24411,2709%2,16
Aygaz A.S.3,52003,52003,44003,4800%1,75
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,05671,98392,0567%2,73
Bak Ambalaj Sanayi ve Ticaret A.S.1,56621,58131,50601,5060%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,74001,69001,7100%1,79
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1034690,1021990,102199%-0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,37841,40231,37841,3944%2,94
Besiktas Futbol Yatirimlari A.S.1,09971,09971,08511,0924%0,67
Big Medya Teknoloji Anonim Sirketi3,11783,17783,11783,1778%1,92
BIM Birlesik Magazalar A.S.1,04171,05211,04171,0469%0,50
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,69005,7229%-1,14
Blume Metal Kimya Anonim Sirketi0,1953510,2017710,1944340,198102%1,89
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,20002,12002,1800%4,81
Borusan Yatirim ve Pazarlama A.S.4,30004,40004,20004,3600%2,35
Bosch Fren Sistemleri A.Ş.13,627413,953813,627413,7090%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0335150,0326700,033233%0,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,74391,80491,74391,7561%2,13
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1576920,1407690,156153%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,8987700,8755200,891020%0,88
Bursa Cimento Fabrikasi A.S.4,66434,74984,66434,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,18774,47233,86244,2690–
Celik Halat ve Tel Sanayii A.S.1,92621,94421,90811,9352%0,47
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,77931,73791,7793%2,38
Cim Beton Hazirbeton Prefabrication A.S.21,800022,300021,800022,1000%1,38
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,69225,59585,6440%0,86
Coca-Cola İçecek A.Ş.6,75006,85006,70006,7500%0,00
Cosmos Yatirim Holding A.S.0,7500000,7500000,7400000,740000%-1,33
Creditwest Faktoring A.S.0,3999980,3999980,3899980,396665%0,85
Çelebi Hava Servisi A.Ş.15,000015,000014,722215,0000%2,86
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,05008,85008,9000%0,56
Dagi Yatirim Holding A.S.1,51341,52141,48951,5055%-0,53
Dardanel Onentas Gida Sanayi A.S.1,00001,05000,9900001,0500%7,14
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7933300,8100000,7833300,796670%1,70
Demisas Dokum Emaye Sanayi A.S.0,7949000,8373800,7888300,807040%2,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62001,63001,55001,5800%2,60
Derimod Konfeksiyon Ayakkabi A.S.0,6528600,6723500,6528600,662600%2,00
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0944250,0924160,094425%3,30
Deva Holding A.S.3,23463,27693,23463,2557%0,65
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,00009,10009,00009,1000%2,82
Dogan Burda Magazine Publishing and Media Inc.3,11783,17783,11783,1778%1,92
Dogan Sirketler Grubu Holdings A.S.1,81571,83071,80071,8307%2,52
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,03000,9900001,0000%3,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,03000,9900001,0000%3,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,33181,20941,2238%1,80
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,02502,95003,0000%0,84
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,21551,06051,1339%2,21
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,94314,00003,92423,9810%3,45
Dunya Holding A.Ş.9,913710,04959,77799,9137%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0822170,0822170,0795640,079564%-0,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2366660,2333330,236666%0,00
Eczacibasi Yatirim Holding A.S.2,68002,69332,65332,6667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,85092,83172,8509%1,37
Ege Endustri ve Ticaret A.S.15,300015,800015,100015,4000%1,99
Ege Profil ve Sanayi A.S.0,3647120,3780560,3647120,378056%3,03
Ege Seramik Sanayi ve Ticaret A.Ş.3,48003,56003,48003,5400%1,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5700000,5500000,560000%1,82
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920000,9973300,9760000,986670%-0,54
Emek Elektrik Endüstrisi A.Ş.0,4700000,4800000,4600000,470000%-2,08
Eminis Ambalaj A.S.2,29372,32472,26272,2937%1,37
Enka Insaat ve Sanayi A.S.1,40411,45211,40411,4401%2,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,50081,52681,48771,5138%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4843940,4913630,4809090,491363%1,44
Ersu Meyve ve Gida Sanayi A.S.0,9813600,9813600,9448200,955260%-1,61
Escort Teknoloji Yatırım A.Ş.0,0284240,0295250,0282410,028791%1,95
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1966800,2033850,1966800,201150%-1,10
Federal-Mogul Izmit Piston11,500011,714311,428611,5000%-1,23
Fenerbahçe Futbol A.Ş.10,659910,707410,612310,7074%0,90
Ford Otomotiv Sanayi A.Ş.1,06001,06001,03001,0500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0046940,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,14562,15802,12082,1332%0,00
Garanti Faktoring A.S.0,9895001,00310,9804700,989500%1,39
Garanti Yatirim Ortakligi A.S.0,7348800,7571500,7348800,742310%3,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1216440,1181430,121644%0,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1802960,1766540,178475%1,03
Global Yatırım Holding A.Ş.0,3252910,3252910,3127800,317785%0,79
Goodyear Lastikleri T.A.Ş.0,1724920,1740600,1709240,173276%0,45
Göltaş Göller Bölgesi Çimento A.Ş.26,200027,400025,600025,6000%-3,03
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6686500,6516500,657320%1,76
GSD Holding A.S.0,7111100,7111100,6888900,700000%0,80
Gubre Fabrikalari T.A.S.0,1993900,2344200,1993900,234420%19,18
Guler Yatirim Holding A.S.0,0821120,0821120,0810730,081073%1,30
Hacı Ömer Sabancı Holding A.Ş.4,10514,14464,02624,1051%0,97
Hektaş Ticaret T.A.Ş.0,0145170,0150290,0143460,014859%2,36
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,23083,26923,19233,2500%1,81
ICBC Turkey Bank A.S.0,9786900,9855300,9650000,971850%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2480000,2420000,248000%1,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,5411300,4630300,529970%17,28
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2500000,2200000,250000%4,17
Ihlas Holding A.S.0,4714300,4714300,4714300,471430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1351460,1329060,134400%3,45
Ingram Micro Bilisim Sistemleri A.S.0,9100000,9100000,8850000,900000%1,12
Intema Insaat ve Tesisat Malzeme A.S.1,31681,33601,31681,3232%0,98
Inveo Yatırım Holding A.Ş.0,0230930,0257120,0226170,023093%-3,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,90981,90981,85891,8716%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,90981,90981,85891,8716%0,00
Is Finansal Kiralama A.S.0,6518600,6598400,6385500,649190%1,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22031,22031,20161,2110%0,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2274660,2318830,2197360,227466%3,52
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,22001,16001,2000%3,45
Izmir Demir Celik Sanayi A.S.0,7735600,7901600,7536400,776880%4,93
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,92001,92001,87201,8960%0,64
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8093800,7939600,801670%0,97
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,241230%2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,636030%0,99
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46881,49351,46061,4770%1,12
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,8000000,7700000,800000%3,90
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57115,00113,57115,00%1,26
Kent Gıda Maddeleri Sanayii A.Ş.51,000051,500050,500050,5000%-0,98
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2274500,2328600,2256400,227450%0,00
Kervansaray Yatirim Holding A.S.2,18762,23492,16402,1758%4,55
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8484800,8787900,8484800,878790%5,46
Koç Holding A.Ș.5,09525,09525,00005,0476%0,95
Konfrut Gida Sanayi ve Ticaret A.S.0,2046870,2234370,1968750,206250%-0,75
Konya Cimento Sanayii A.S.83,000083,000082,000082,5000%0,00
Kordsa Teknik Tekstil A.S.0,1894830,1894830,1873780,188430%0,56
Koza Anadolu Metal Madencilik A.S.0,8687900,8687900,8541900,861490%0,85
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,9427700,8814500,912110%4,39
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,12002,12002,03002,0600%-1,44
Kütahya Porselen Sanayi A.Ş.1,63641,67211,63641,6721%3,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0329260,0314630,031951%0,77
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,84003,74003,7600%0,00
Luks Kadife Ticaret Sanayii A.S.1,61871,61871,54441,5593%0,00
Lydia Holding AS1,88201,92321,85451,9094%2,96
Makina Takim Endustrisi A.S.0,4096200,4096200,4005200,400520%0,00
Marka Yatirim Holding A.S.0,6301000,6301000,6133000,630100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,55007,60007,35007,5000%1,35
Marshall Boya ve Vernik Sanayi A.Ş.14,354414,418514,034014,0981%-0,90
Marti Otel İşletmeleri A.Ş.1,71001,72001,66001,6800%0,00
Mazhar Zorlu Holding A.S.0,8900000,9000000,8800000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3312000,3385600,3238400,331200%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,56391,58171,49281,5106%0,00
Metemtur Otelcilik ve Turizm AS0,9951701,02790,9905001,0092%1,89
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,70301,53791,6720%0,62
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%0,00
Migros Ticaret Anonim Sirketi13,800013,900013,700013,8000%0,73
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,88201,92321,85451,9094%2,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,11151,11151,09251,1068%1,30
Mondi Turkey Corrugated Cardboard Inc.1,11151,11151,09251,1068%1,30
Net Holding A.S.0,4988200,5070000,4906400,490640%-1,64
Netas Telekomunikasyon A.S.3,27503,30003,25003,2750%0,77
Nuh Cimento Sanayi A.S.8,05008,05007,95008,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8500000,8300000,845000%1,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,000012,200011,800011,9000%2,59
Oyak Cimento Fabrikalari A.S.1,72711,74821,71651,7271%0,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0122390,0118360,012105%0,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,02002,94003,0000%2,04
Parsan Makina Parçaları Sanayi A.Ş.1,73351,75131,71571,7246%1,04
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7765400,785170%1,11
Petkim Petrokimya Holding A.S.0,4895800,4992700,4895800,499270%1,98
Petrokent Turizm A.Ş.15,600015,600015,400015,6000%2,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,3285710,3328570,3271420,331428%0,87
Pinar Su Sanayi ve Ticaret A.S.0,2608680,2662650,2608680,262667%2,10
Pinar Sut Mamulleri Sanayii A.S.0,5885710,6000000,5857140,588571%0,49
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,54001,51001,5200%-0,65
QNB Bank A.Ş.1,43611,46111,43611,4486%0,87
QNB Finansal Kiralama A.S.3,61583,61583,56103,5793%2,08
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4094990,411599%2,08
QNB Finansbank A.Ş.2,35782,39882,35782,3783%0,87
Ral Yatirim Holding A.S.0,0766900,0766900,0727780,073560%0,00
Ray Sigorta A.S.1,71101,72761,69451,7110%-0,48
Reysaş Ticaret A.Ş.0,1428650,1456940,1421570,144986%3,01
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,24001,21001,2400%1,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4835830,4904910,4766750,490491%1,43
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,16621,15241,1592%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2200000,2250000,2200000,222000%3,26
Sasa Polyester Sanayi A.Ş.0,0045080,0045600,0044560,004508%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,83331,88411,81161,8659%2,59
Selcuk Gida Endustri Ihracat A.S.15,797416,013815,581015,7974%0,00
Serve Film Prodüksiyon Eglence A.S.2,12002,12002,03002,0600%-1,44
Silverline Endustri ve Ticaret A.S.0,2153060,2265300,2153060,220408%1,41
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,34661,27801,3208%3,36
Sonmez Filament Sentetik A.S.0,8900000,8900000,8700000,890000%-1,11
Sonmez Pamuklu Sanayii A.S.0,2077970,2093480,2046960,209348%1,50
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,96005,00004,96005,0000%1,01
Şeker Finansal Kiralama A.Ş.1,19701,19701,18761,1876%-0,79
Şekerbank T.A.Ş.1,02891,03771,02021,0289%0,86
Tat Gida Sanayi A.S.2,05002,06002,04002,0500%0,00
Tek Art Insaat Ticaret Turizm A.S.0,7091000,7184300,6904400,699770%1,35
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5477060,5362360,541971%-0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2327690,2167940,221358%-1,02
Tofas Turk Otomobil Fabrikasi A.S.3,96003,96003,90003,9200%0,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11472,07622,0955%0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1462960,146296%-1,25
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,85713,71433,8214%1,90
Turcas Petrol A.S.2,29522,29522,26492,2952%1,34
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,9063900,8742100,901020%3,07
Turk Sise ve Cam Fabrikalari A.S.0,9385700,9427200,9219600,934420%0,00
Turk Traktor ve Ziraat Makineleri A.S.13,200013,500013,000013,2000%3,12
Turkcell Iletisim Hizmetleri A.S.6,80006,80006,65006,8000%1,49
Turkish Airlines Inc.0,6365700,6416400,6340300,639110%1,21
Turkiye Sigorta A.S.0,0583900,0586310,0579070,058390%0,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,5561800,5736900,5474200,569310%4,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,65331,66731,63241,6673%1,70
Türkiye Garanti Bankası A.Ş.2,51882,54232,48342,5070%0,47
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,81441,81441,76401,8018%2,14
Türkiye Vakıflar Bankası T.A.O.3,24883,35113,24883,3255%4,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,41701,41701,36951,3763%-1,93
Usak Seramik Sanayii A.S.0,1069950,1095730,1069950,107640%1,21
Ülker Bisküvi Sanayi A.Ş.3,72003,76003,70003,7400%1,08
Vakif Finansal Kiralama A.S.0,0101940,0104310,0100990,010194%0,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1236180,1236180,1183200,119203%0,75
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,9050000,8500000,870000%1,16
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5851600,5851600,5742200,585160%1,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,87001,91001,87001,8900%2,16
Vestel Elektronik Sanayi ve Ticaret A.S.3,96003,96003,82003,8600%0,52
Viking Kagit ve Seluloz A.S.0,8900000,9000000,8800000,880000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2000000,2030000,1970000,197000%-1,01
Yapi ve Kredi Bankasi A.S.1,85491,88061,84201,8678%2,11
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4418400,4506800,4396300,439630%-1,97
Yesil Yapi Endustrisi A.S.0,2197920,2252870,2197920,222539%2,53
Yesil Yatirim Holding A.S.0,6400000,6400000,6300000,630000%-1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0935550,0929470,093555%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,04851,02161,0378%1,58