Amerikan Doları 50,0432 %0,05Euro 56,3664 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,01 %0,69Ethereum 2.431,15 %0,42

24 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,25002,15002,2000%0,00
Afyon Çimento Sanayi T.A.Ş.0,6236400,6236400,6127000,615430%-2,17
Akbank T.A.Ş.3,83283,88423,80713,8585%-1,32
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,25007,10007,2000%-2,04
Akenerji Elektrik Üretim A.Ş.0,5072500,5136300,4976800,500870%-1,26
Akin Tekstil A.S.2,41002,45002,35002,4200%-1,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,511013,327213,3272%-1,36
Aksa Akrilik Kimya Sanayii A.Ş.0,0922720,0936700,0908740,092272%-1,49
Aksigorta A.Ş.3,08863,11773,03033,0594%-3,67
Aksu Enerji Ve Ticaret A.S.1,94851,96741,92971,9297%-1,44
Alarko Carrier Sanayi ve Ticaret A.S.15,100015,100014,900015,1000%-0,66
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0784840,0771300,077130%-1,73
Alarko Holding A.Ş.1,90561,91551,87581,8957%-2,05
Alcatel Lucent Teletas Telekomunikasyon A.S.2,74002,77412,72862,7286%-2,04
Alkim Alkali Kimya A.S.0,3906550,3923030,3873580,389006%-2,48
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0671420,0664280,066428%-2,11
Altinyunus Cesme Turistik Inc.3,08193,08193,00713,0221%-2,42
Anadolu Anonim Türk Sigorta Şirketi0,4752150,4790780,4674880,473283%-3,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00961,02221,00961,0159%-1,82
Anadolu Grubu Holding A.S.0,6508840,6558150,6459530,655815%0,00
Anadolu Hayat Emeklilik A.S.1,72511,77391,66811,7332%-2,29
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,39221,39221,35181,3518%-4,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8614870,8687880,8541870,854187%-2,50
Arcelik A.S.9,21959,41469,02449,2195%-2,07
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,80761,73361,7442%-2,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9300000,9300000,8900000,890000%-2,73
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0309740,0304400,030440%-0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3587220,3631320,3543110,361662%-1,60
Ata Gayrimenkul Yatirim Ortakligi A.S.1,66451,95431,64791,9460%15,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9161900,9288300,8909200,909870%-1,37
Atlantis Yatirim Holding A.S.0,8400000,8500000,8300000,850000%-1,16
Atlas Yatırım Ortaklığı A.Ş.0,9879801,01730,9684100,997760%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,8095300,5747600,590950%0,00
Ayen Enerji A.S.1,27091,27091,24411,2441%-2,93
Aygaz A.S.3,52003,56003,40003,4200%-6,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,09311,96572,0021%-3,51
Bak Ambalaj Sanayi ve Ticaret A.S.1,46981,56621,44571,5060%1,21
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,71001,68001,6800%-3,45
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1028340,1009290,102834%0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,37841,35451,3545%-2,86
Besiktas Futbol Yatirimlari A.S.1,09241,09971,07061,0851%-1,32
Big Medya Teknoloji Anonim Sirketi3,19783,19783,05793,1178%-3,70
BIM Birlesik Magazalar A.S.1,05211,05211,03121,0417%-0,99
Birlik Mensucat Fabric Industry and Trade Inc.6,05186,05185,65715,7886%-2,22
Blume Metal Kimya Anonim Sirketi0,1962680,1962680,1935160,194434%-1,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,10002,04002,0800%-0,95
Borusan Yatirim ve Pazarlama A.S.4,34004,34004,24004,2600%-3,18
Bosch Fren Sistemleri A.Ş.13,627413,790613,545813,6274%-1,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0332330,0323890,032952%-0,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,75611,75611,71951,7195%-2,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1584610,1584610,1546150,155384%-3,81
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,9297600,8755200,883270%0,00
Bursa Cimento Fabrikasi A.S.4,57874,66434,57874,6215%0,00
Celik Halat ve Tel Sanayii A.S.1,90811,95331,90811,9262%-1,84
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,80691,73791,7379%-3,82
Cim Beton Hazirbeton Prefabrication A.S.22,000022,000021,200021,8000%-2,24
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,59585,45105,5958%-1,69
Coca-Cola İçecek A.Ş.6,80006,85006,75006,7500%-2,17
Cosmos Yatirim Holding A.S.0,7600000,7700000,7500000,750000%0,00
Creditwest Faktoring A.S.0,3899980,4066650,3899980,393332%0,00
Çelebi Hava Servisi A.Ş.14,722214,722214,444414,5833%-2,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,15008,80008,8500%-3,28
Dagi Yatirim Holding A.S.1,48161,53731,48161,5134%1,06
Dardanel Onentas Gida Sanayi A.S.1,01001,01000,9800000,980000%-3,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,7966700,7833300,783330%-1,26
Demisas Dokum Emaye Sanayi A.S.0,7888300,8009700,7767000,788830%-1,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,59001,51001,5400%1,99
Derimod Konfeksiyon Ayakkabi A.S.0,6333700,6691000,6333700,649610%-1,48
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0934210,0904070,091412%-1,09
Deva Holding A.S.3,19233,36143,17123,2346%0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,00009,00008,85008,8500%-2,21
Dogan Burda Magazine Publishing and Media Inc.3,19783,19783,05793,1178%-3,70
Dogan Sirketler Grubu Holdings A.S.1,77071,81571,75571,7857%-0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,03000,9700000,970000%-4,90
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,03000,9700000,970000%-4,90
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,22381,22381,19501,2022%-2,34
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,95002,9750%-4,80
Dogusan Boru Sanayii ve Ticaret A.S.0,9462601,10940,9462601,1094%22,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82943,86733,81043,8483%-0,49
Dunya Holding A.Ş.10,185310,18539,91379,9137%-2,67
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0817750,0800060,080006%-1,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2333330,236666%-1,39
Eczacibasi Yatirim Holding A.S.2,68002,72002,65332,6667%-0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,81242,8124%-1,35
Ege Endustri ve Ticaret A.S.14,800015,100014,700015,1000%0,67
Ege Profil ve Sanayi A.S.0,3647120,3736080,3602650,366936%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,52003,56003,48003,5000%-3,31
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5500000,550000%-1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920000,9973300,9866700,992000%-0,53
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4600000,480000%2,13
Eminis Ambalaj A.S.2,27822,29372,24722,2627%-1,35
Enka Insaat ve Sanayi A.S.1,39211,41611,39211,4041%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,57901,50081,5138%1,75
Eregli Demir ve Celik Fabrikalari T.A.S.0,4878780,4913630,4843940,484394%-2,80
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9813600,9604800,970920%1,09
Escort Teknoloji Yatırım A.Ş.0,0289740,0293410,0280570,028241%-4,94
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2123250,1989150,203385%0,00
Federal-Mogul Izmit Piston11,357111,785711,285711,6429%0,62
Fenerbahçe Futbol A.Ş.10,612310,659910,469510,6123%-0,45
Ford Otomotiv Sanayi A.Ş.1,05001,07001,03001,0500%-2,78
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0048420,004892%-0,99
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,18282,20762,10842,1332%0,58
Garanti Faktoring A.S.0,9940200,9985400,9759500,975950%-2,70
Garanti Yatirim Ortakligi A.S.0,7348800,7348800,7200400,720040%-2,02
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1242690,1242690,1198940,120769%-2,82
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1802960,1766540,176654%-2,02
Global Yatırım Holding A.Ş.0,3202870,3202870,3127800,315282%-2,33
Goodyear Lastikleri T.A.Ş.0,1748440,1748440,1709240,172492%-2,22
Göltaş Göller Bölgesi Çimento A.Ş.26,000028,000026,000026,4000%-2,22
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6573200,6403200,645980%-2,56
GSD Holding A.S.0,7000000,7055600,6888900,694440%-3,10
Gubre Fabrikalari T.A.S.0,1967000,1980400,1953500,196700%-0,68
Guler Yatirim Holding A.S.0,0821120,0821120,0800340,080034%-1,28
Hacı Ömer Sabancı Holding A.Ş.4,06564,14464,02624,0656%-1,90
Hektaş Ticaret T.A.Ş.0,0148590,0148590,0143460,014517%-3,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,21153,21153,15383,1923%-1,19
ICBC Turkey Bank A.S.0,9786900,9786900,9650000,971850%-2,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2520000,2520000,2420000,244000%-1,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4574500,4351300,451870%2,53
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,240000%0,00
Ihlas Holding A.S.0,4635700,4714300,4557100,471430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1321600,1269330,129920%0,58
Ingram Micro Bilisim Sistemleri A.S.0,9300000,9300000,8900000,890000%-2,73
Intema Insaat ve Tesisat Malzeme A.S.1,32961,32961,31031,3103%-2,86
Inveo Yatırım Holding A.Ş.0,0228550,0242830,0226170,024045%4,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,89711,92261,87161,8716%-2,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,89711,92261,87161,8716%-2,65
Is Finansal Kiralama A.S.0,6412100,6545200,6332300,638550%-1,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22031,22031,19221,2016%-1,54
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2197360,2120070,219736%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,15001,18001,15001,1600%-0,85
Izmir Demir Celik Sanayi A.S.0,7669200,7669200,7138000,740360%-3,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,87201,93201,87201,8840%-2,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8093800,7939600,793960%-2,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6297900,629790%-2,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,236410%-2,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46061,47701,43601,4606%-2,20
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7500000,770000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29114,29113,57113,57%-1,24
Kent Gıda Maddeleri Sanayii A.Ş.51,000052,000051,000051,0000%-0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2364700,2274500,227450%-4,55
Kervansaray Yatirim Holding A.S.2,04572,10492,02212,0812%1,73
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8484800,8560600,8257600,833330%-1,79
Koç Holding A.Ș.5,04765,09524,95245,0000%-3,67
Konfrut Gida Sanayi ve Ticaret A.S.0,2296870,2312500,2031250,207812%-7,64
Konya Cimento Sanayii A.S.82,500083,500082,000082,5000%-2,94
Kordsa Teknik Tekstil A.S.0,1905360,1905360,1863250,187378%-3,26
Koza Anadolu Metal Madencilik A.S.0,8614900,8687900,8541900,854190%-2,50
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8891200,8661200,873790%-1,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,16002,08002,0900%-3,69
Kütahya Porselen Sanayi A.Ş.1,63961,63961,61041,6169%-3,30
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0314630,0319510,0314630,031707%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,78003,82003,72003,7600%-2,08
Luks Kadife Ticaret Sanayii A.S.1,55931,58901,54441,5593%-1,87
Lydia Holding AS1,86821,90941,84081,8545%0,75
Makina Takim Endustrisi A.S.0,4096200,4096200,3823200,400520%-2,22
Marka Yatirim Holding A.S.0,6301000,6301000,6133000,630100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,65007,65007,20007,4000%-4,52
Marshall Boya ve Vernik Sanayi A.Ş.14,418514,482514,098114,2262%-2,63
Marti Otel İşletmeleri A.Ş.1,71001,73001,67001,6800%-2,89
Mazhar Zorlu Holding A.S.0,8900000,8900000,8700000,890000%1,14
Menderes Tekstil Sanayi ve Ticaret A.S.0,3312000,3312000,3238400,331200%-2,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,56391,56391,45731,5106%-5,56
Metemtur Otelcilik ve Turizm AS0,9998500,9998500,9858300,990500%-1,85
Metro Ticari ve Mali Yatirimlar Holding A.S.1,69271,71331,53791,6617%-1,83
Metro Yatirim Ortakligi A.S.0,6466700,6600000,6400000,653330%0,00
Migros Ticaret Anonim Sirketi13,800013,800013,500013,7000%-2,14
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,86821,90941,84081,8545%0,75
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10681,12101,04501,0925%-2,95
Mondi Turkey Corrugated Cardboard Inc.1,10681,12101,04501,0925%-2,95
Net Holding A.S.0,4988200,5070000,4906400,498820%-1,61
Netas Telekomunikasyon A.S.3,20003,27503,17503,2500%0,00
Nuh Cimento Sanayi A.S.8,00008,05007,95008,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8700000,8350000,835000%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,400011,700011,400011,6000%0,00
Oyak Cimento Fabrikalari A.S.1,71651,71651,69531,7165%-1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0123070,0123070,0118360,012037%-2,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,00002,94002,9400%-3,92
Parsan Makina Parçaları Sanayi A.Ş.1,68901,71571,67131,7068%0,00
Penguen Gıda Sanayi A.Ş.0,7765400,8110500,7765400,776540%-1,10
Petkim Petrokimya Holding A.S.0,4847300,4944300,4847300,489580%-1,94
Petrokent Turizm A.Ş.15,700015,800015,200015,2000%-1,94
Pınar Entegre Et ve Un Sanayi A.Ş.0,3385710,3385710,3271420,328571%-3,36
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2608680,2518720,257269%0,00
Pinar Sut Mamulleri Sanayii A.S.0,5942850,5942850,5800000,585714%-2,38
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,51001,56001,45001,5300%-1,29
Platform Turizm Tasimacilik A.S.40,660041,500040,660041,5000%1,22
QNB Bank A.Ş.1,42361,44861,42361,4361%1,77
QNB Finansal Kiralama A.S.3,56103,59753,46973,5062%-3,03
QNB Finansal Kiralama A.Ş.0,4094990,4136990,3989990,403199%-3,03
QNB Finansbank A.Ş.2,33732,37832,33732,3578%1,77
Ral Yatirim Holding A.S.0,0751250,0751250,0727780,073560%-1,05
Ray Sigorta A.S.1,73581,73581,71101,7193%-2,35
Reysaş Ticaret A.Ş.0,1393280,1421570,1393280,140743%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,26001,26001,21001,2200%-1,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4904910,4904910,4766750,483583%-1,41
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,17301,14541,1592%-1,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2130000,2170000,2120000,215000%-2,27
Sasa Polyester Sanayi A.Ş.0,0045080,0045080,0044560,004508%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,83331,78261,8188%-1,57
Selcuk Gida Endustri Ihracat A.S.16,230216,230215,797415,7974%-2,67
Serve Film Prodüksiyon Eglence A.S.2,15002,16002,08002,0900%-3,69
Silverline Endustri ve Ticaret A.S.0,2275510,2295910,2173460,217346%-5,33
Soktas Tekstil Sanayi ve Ticaret A.S.1,27801,33801,23511,2780%-3,25
Sonmez Filament Sentetik A.S.0,8800000,9000000,8700000,900000%1,12
Sonmez Pamuklu Sanayii A.S.0,2062470,2077970,2046960,206247%-1,48
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,98004,98004,90004,9500%-1,39
Şeker Finansal Kiralama A.Ş.1,20651,20651,18761,1970%-1,55
Şekerbank T.A.Ş.1,02891,03331,01581,0202%-1,69
Tat Gida Sanayi A.S.2,04002,05002,03002,0500%-0,97
Tek Art Insaat Ticaret Turizm A.S.0,6904400,7091000,6811100,690440%-1,33
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5534410,5333680,544838%1,06
Tera Yatirim Teknoloji Holding A.Ş.0,2236410,2236410,2008210,223641%8,89
Tofas Turk Otomobil Fabrikasi A.S.3,90003,92003,84003,9000%-1,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,11472,05702,0762%-1,82
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1462960,148148%-1,23
Tupras Turkiye Petrol Rafinerileri A.S.3,75003,78573,67863,7500%-0,94
Turcas Petrol A.S.2,28512,32562,25482,2649%-3,03
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,8903000,8688400,874210%-2,39
Turk Sise ve Cam Fabrikalari A.S.0,9510300,9551800,9302700,934420%-3,43
Turk Traktor ve Ziraat Makineleri A.S.12,700013,000012,700012,8000%-3,03
Turkcell Iletisim Hizmetleri A.S.6,80006,80006,65006,7000%-2,90
Turkish Airlines Inc.0,6315000,6340300,6264300,631500%-1,39
Turkiye Sigorta A.S.0,0586310,0591140,0574250,057907%-2,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,5561800,5605600,5386600,547420%-0,79
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63941,63941,61151,6394%-1,67
Türkiye Garanti Bankası A.Ş.2,54232,55412,48342,4952%-3,20
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,82701,82701,75141,7640%-6,67
Türkiye Vakıflar Bankası T.A.O.3,17203,22323,12083,1720%-1,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,38981,43731,32881,4034%-2,36
Usak Seramik Sanayii A.S.0,1082840,1082840,1057060,106351%-3,51
Ülker Bisküvi Sanayi A.Ş.3,76003,78003,68003,7000%-3,14
Vakif Finansal Kiralama A.S.0,0102890,0106680,0100520,010147%-2,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1200860,1183200,118320%-2,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8950000,8250000,860000%2,38
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5687500,5906300,5687500,574220%-0,94
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,88001,88001,85001,8500%-2,12
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,86003,80003,8400%0,00
Viking Kagit ve Seluloz A.S.0,8800000,8900000,8700000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2000000,2030000,1930000,199000%-1,97
Yapi ve Kredi Bankasi A.S.1,82911,85491,81621,8291%-2,07
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4528900,4573100,4440500,448470%0,00
Yesil Yapi Endustrisi A.S.0,2197920,2252870,2142970,217045%-1,25
Yesil Yatirim Holding A.S.0,6300000,6500000,6200000,640000%1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0941620,0947700,0935550,093555%-1,91
Zorlu Enerji Elektrik Üretim A.Ş.1,03241,03241,01621,0216%-2,06