Amerikan Doları 50,0184 %0,00Euro 56,1764 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1231 %0,01Bitcoin 80.162,01 %0,03Ethereum 2.421,70 %0,03

29 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,26672,20002,2667%3,82
Afyon Çimento Sanayi T.A.Ş.0,6209000,6400500,6181700,623640%1,33
Akbank T.A.Ş.3,98714,09003,98714,0386%1,95
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,85007,90007,65007,8000%0,00
Akenerji Elektrik Üretim A.Ş.0,5168200,5168200,5040600,507250%0,00
Akin Tekstil A.S.2,50002,59002,46002,4800%0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,878713,327213,7868%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0922720,0936700,0915730,092272%0,76
Aksigorta A.Ş.3,08863,11773,03033,0303%-0,95
Aksu Enerji Ve Ticaret A.S.1,96741,97681,93911,9485%-0,48
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,700014,900015,3000%2,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0811900,0778070,079160%-1,68
Alarko Holding A.Ş.1,88581,92541,88581,8858%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,76272,78552,74002,7514%0,00
Alkim Alkali Kimya A.S.0,3906550,3939510,3890060,392303%1,28
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0671420,067142%0,00
Altinyunus Cesme Turistik Inc.3,00713,08192,99213,0221%-0,49
Anadolu Anonim Türk Sigorta Şirketi0,4732830,4790780,4694200,471351%-0,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9845361,01590,9782651,0033%3,23
Anadolu Grubu Holding A.S.0,6459530,6508840,6410230,641023%-0,76
Anadolu Hayat Emeklilik A.S.1,72511,72511,69251,7007%-0,95
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,37201,34171,3518%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8687880,8760890,8614870,868788%0,85
Arcelik A.S.9,41469,41469,31719,3658%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,82881,78651,7970%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9000000,9000000,8750000,880000%0,57
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0315080,0304400,030974%-0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3631320,3646020,3601920,361662%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,79701,88801,71411,8052%1,87
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920101,06780,9920101,0552%7,05
Atlantis Yatirim Holding A.S.0,8400000,8500000,8400000,850000%2,41
Atlas Yatırım Ortaklığı A.Ş.0,9879801,00750,9781901,0075%1,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5909500,599050%0,00
Ayen Enerji A.S.1,26551,29231,25481,2602%-0,84
Aygaz A.S.3,40003,44003,38003,4200%0,59
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,09312,03852,0567%0,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,53611,50601,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,71001,69001,6900%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1028340,1009290,101564%-0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,44221,46611,42621,4342%0,00
Besiktas Futbol Yatirimlari A.S.1,10701,11431,09241,0997%0,00
Big Medya Teknoloji Anonim Sirketi3,25773,25772,99793,0179%-6,79
BIM Birlesik Magazalar A.S.1,09381,10421,06251,1042%4,95
Birlik Mensucat Fabric Industry and Trade Inc.5,69006,08475,65715,9531%4,02
Blume Metal Kimya Anonim Sirketi0,2036050,2054390,1981020,201771%-1,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,16002,14002,1400%0,00
Borusan Yatirim ve Pazarlama A.S.4,40004,42004,34004,3400%-1,81
Bosch Fren Sistemleri A.Ş.13,709013,872213,545813,5458%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0332330,0354870,0329520,035205%7,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,73171,74391,71951,7195%-0,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1600000,1546150,154615%-1,47
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,8987700,8755200,883270%-0,87
Bursa Cimento Fabrikasi A.S.4,57874,79264,57874,7926%3,70
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,06574,11453,78923,8055%-7,33
Celik Halat ve Tel Sanayii A.S.1,96232,07081,95331,9985%1,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,76551,75171,7517%0,00
Cim Beton Hazirbeton Prefabrication A.S.22,000022,100021,600021,8000%-0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,54755,40285,4510%0,00
Coca-Cola İçecek A.Ş.6,65006,80006,60006,7500%1,50
Cosmos Yatirim Holding A.S.0,7400000,7400000,7200000,740000%1,37
Creditwest Faktoring A.S.0,3933320,3999980,3899980,399998%1,69
Çelebi Hava Servisi A.Ş.14,722215,277814,166714,4444%-1,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,75008,65008,6500%-0,57
Dagi Yatirim Holding A.S.1,50551,52141,49751,5214%0,53
Dardanel Onentas Gida Sanayi A.S.1,03001,05001,01001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7933300,8033300,7866700,786670%0,00
Demisas Dokum Emaye Sanayi A.S.0,8131100,8131100,7949000,794900%-0,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,55001,51001,5100%-1,95
Derimod Konfeksiyon Ayakkabi A.S.0,6950800,7470500,6885900,727560%3,22
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0974390,0934210,094425%-1,05
Deva Holding A.S.3,21343,21343,17123,1923%-0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,70009,75009,35009,3500%-2,60
Dogan Burda Magazine Publishing and Media Inc.3,25773,25772,99793,0179%-6,79
Dogan Sirketler Grubu Holdings A.S.1,83071,86071,81571,8307%1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,00001,05001,00001,0200%2,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,00001,05001,00001,0200%2,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,22381,23101,20941,2238%0,59
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,07503,00003,0500%2,52
Dogusan Boru Sanayii ve Ticaret A.S.1,21551,21551,10121,1176%2,24
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,84833,84833,75363,7915%-2,91
Dunya Holding A.Ş.9,91379,91379,50639,9137%1,39
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0813330,0813330,0791220,079122%-1,65
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2533330,2400000,246666%5,71
Eczacibasi Yatirim Holding A.S.2,65332,68002,64002,6533%-0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,87022,87022,75462,7932%-0,68
Ege Endustri ve Ticaret A.S.15,100015,400014,900015,0000%0,00
Ege Profil ve Sanayi A.S.0,3758320,3758320,3602650,362489%-1,21
Ege Seramik Sanayi ve Ticaret A.Ş.3,54003,58003,50003,5200%-0,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5700000,5600000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9653300,9706700,9546700,960000%-1,10
Emek Elektrik Endüstrisi A.Ş.0,4800000,4800000,4600000,470000%0,00
Eminis Ambalaj A.S.2,32472,37122,30922,3247%1,35
Enka Insaat ve Sanayi A.S.1,41611,45211,41611,4161%-0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,48771,52681,44861,4616%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,4878780,4913630,4843940,487878%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9552600,9552600,9396000,955260%0,55
Escort Teknoloji Yatırım A.Ş.0,0284240,0289740,0282410,028424%0,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2011500,1966800,198915%0,00
Federal-Mogul Izmit Piston13,142913,142912,142912,7857%10,49
Fenerbahçe Futbol A.Ş.10,612310,850210,612310,7550%1,34
Ford Otomotiv Sanayi A.Ş.1,06001,07001,04001,0500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0046940,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,92241,92241,84801,8852%-11,11
Garanti Faktoring A.S.0,9940200,9940200,9669100,980470%-0,46
Garanti Yatirim Ortakligi A.S.0,7348800,7497300,7274600,734880%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1225190,1225190,1207690,121644%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1821180,1784750,180296%0,00
Global Yatırım Holding A.Ş.0,3152820,3177850,3102780,312780%0,00
Goodyear Lastikleri T.A.Ş.0,1779800,1787640,1756280,177196%0,00
Göltaş Göller Bölgesi Çimento A.Ş.22,400025,600022,400025,2000%0,80
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6516500,6289800,628980%-0,89
GSD Holding A.S.0,6944400,7055600,6944400,700000%1,61
Gubre Fabrikalari T.A.S.0,2478900,2546300,2384600,245200%5,20
Guler Yatirim Holding A.S.0,0810730,0821120,0800340,080034%-1,28
Hacı Ömer Sabancı Holding A.Ş.4,22354,26304,14464,2235%1,90
Hektaş Ticaret T.A.Ş.0,0152000,0152000,0146880,014859%-1,13
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,25003,26923,23083,2500%1,20
ICBC Turkey Bank A.S.0,9650000,9923800,9650000,965000%1,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2520000,2420000,242000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5355500,5076500,524390%-4,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,250000%0,00
Ihlas Holding A.S.0,5028600,5028600,4714300,471430%-9,09
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1396260,1336530,139626%3,31
Ingram Micro Bilisim Sistemleri A.S.0,9000000,9000000,8750000,880000%0,57
Intema Insaat ve Tesisat Malzeme A.S.1,31031,32321,30391,3103%0,49
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0221410,022379%-2,08
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,89711,93531,89711,9226%1,34
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,89711,93531,89711,9226%1,34
Is Finansal Kiralama A.S.0,6385500,6438700,6279100,630570%-1,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,20161,22971,18281,2203%2,36
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2274660,2208400,220840%-2,91
Isiklar Enerji ve Yapı Holding A.Ş.1,31001,34001,22001,2400%-3,12
Izmir Demir Celik Sanayi A.S.0,7702400,7702400,7436800,747000%-2,60
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,36402,18402,1960%3,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8170900,7939600,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,642260%0,98
Karsan Otomotiv Sanayii ve Ticaret A.S.1,43601,45241,42781,4360%-0,57
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8500000,7300000,830000%3,75
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00116,43114,29114,29%0,00
Kent Gıda Maddeleri Sanayii A.Ş.50,500052,000049,000051,5000%3,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2545200,2364700,243690%8,87
Kervansaray Yatirim Holding A.S.2,28222,36502,24682,3650%5,26
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8787900,8863600,8484800,856060%-1,74
Koç Holding A.Ș.5,04765,09525,00005,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1812500,2203120,1812500,207812%9,02
Konya Cimento Sanayii A.S.82,500082,500078,000079,0000%-3,07
Kordsa Teknik Tekstil A.S.0,1905360,1936940,1884300,191588%0,55
Koza Anadolu Metal Madencilik A.S.0,8687900,8760900,8614900,868790%0,85
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9274400,8967800,912110%-3,25
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,09002,17002,07002,1200%3,41
Kütahya Porselen Sanayi A.Ş.1,68831,68831,63961,6396%-0,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0324390,0317070,032195%1,54
Logo Yazilim Sanayi ve Ticaret A.S.3,78003,86003,78003,8200%1,06
Luks Kadife Ticaret Sanayii A.S.1,60381,63361,57421,5890%-0,93
Lydia Holding AS1,99191,99191,95061,9781%0,70
Makina Takim Endustrisi A.S.0,4096200,4096200,3914200,391420%-4,44
Marka Yatirim Holding A.S.0,6217000,6469100,6217000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,15007,40007,15007,3000%0,69
Marshall Boya ve Vernik Sanayi A.Ş.13,713514,034013,713513,9058%0,46
Marti Otel İşletmeleri A.Ş.1,67001,70001,62001,6300%-2,98
Mazhar Zorlu Holding A.S.0,8700000,8800000,8600000,870000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3385600,3312000,338560%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,43951,56391,43951,4573%0,00
Metemtur Otelcilik ve Turizm AS1,03721,04661,00921,0279%-1,79
Metro Ticari ve Mali Yatirimlar Holding A.S.1,66171,73401,66171,6824%0,00
Metro Yatirim Ortakligi A.S.0,6400000,6666700,6400000,660000%3,12
Migros Ticaret Anonim Sirketi13,700014,200013,700014,1000%2,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99191,99191,95061,9781%0,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12581,10201,1115%-0,43
Mondi Turkey Corrugated Cardboard Inc.1,12101,12581,10201,1115%-0,43
Net Holding A.S.0,5151700,5233500,4988200,507000%-1,59
Netas Telekomunikasyon A.S.3,32503,32503,27503,3000%1,54
Nuh Cimento Sanayi A.S.8,00008,00007,95007,9500%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8150000,7900000,795000%-1,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,300012,400012,100012,3000%0,00
Oyak Cimento Fabrikalari A.S.1,74821,74821,70591,7271%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0115670,0119030,0115670,011768%-1,13
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94002,94002,88002,8800%-1,37
Parsan Makina Parçaları Sanayi A.Ş.1,84901,84901,64461,6624%-1,58
Penguen Gıda Sanayi A.Ş.0,7937900,8196800,7937900,793790%0,00
Petkim Petrokimya Holding A.S.0,4992700,5041200,4992700,504120%1,96
Petrokent Turizm A.Ş.15,400015,600015,400015,6000%0,65
Pınar Entegre Et ve Un Sanayi A.Ş.0,3471420,3642850,3442850,357142%5,49
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2770590,2410780,271662%3,42
Pinar Sut Mamulleri Sanayii A.S.0,6428570,7085710,6228570,708571%17,54
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,48001,49001,47001,4800%0,68
QNB Bank A.Ş.1,44861,44861,43611,4361%-0,86
QNB Finansal Kiralama A.S.3,57933,63403,50623,5975%1,55
QNB Finansal Kiralama A.Ş.0,4115990,4178990,4031990,413699%1,55
QNB Finansbank A.Ş.2,37832,37832,35782,3578%-0,86
Ral Yatirim Holding A.S.0,0712120,0798210,0712120,079821%10,87
Ray Sigorta A.S.1,72761,72761,66141,6780%-1,93
Reysaş Ticaret A.Ş.0,1449860,1513520,1449860,147108%2,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,26001,21001,2100%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5043080,4835830,497400%4,35
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,15241,13861,1454%0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2210000,2220000,2190000,219000%-0,90
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004560%1,15
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,82971,86591,81161,8297%1,00
Selcuk Gida Endustri Ihracat A.S.15,797415,797415,148215,7974%1,39
Serve Film Prodüksiyon Eglence A.S.2,09002,17002,07002,1200%3,41
Silverline Endustri ve Ticaret A.S.0,2224480,2346930,2183670,218367%-1,38
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,32941,27801,3037%2,01
Sonmez Filament Sentetik A.S.0,9000000,9000000,8700000,870000%-3,33
Sonmez Pamuklu Sanayii A.S.0,2248550,2248550,2093480,210899%0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,07005,08005,07005,0800%1,80
Şeker Finansal Kiralama A.Ş.1,18761,20651,17821,1970%0,79
Şekerbank T.A.Ş.1,02451,03771,02021,0289%1,29
Tat Gida Sanayi A.S.2,02002,04002,01002,0300%0,00
Tek Art Insaat Ticaret Turizm A.S.0,6997700,7464200,6904400,709100%1,33
Tera Finansal Yatırımlar Holding A.Ş.0,5419710,5477060,5391030,547706%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2259230,2190760,221358%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,94004,02003,92003,9600%1,02
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07622,05702,0570%-0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1462960,148148%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,82143,78573,8214%1,90
Turcas Petrol A.S.2,32562,34582,28512,3053%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9278400,9492900,9171100,922480%0,59
Turk Sise ve Cam Fabrikalari A.S.0,9136500,9261100,9136500,917810%1,38
Turk Traktor ve Ziraat Makineleri A.S.13,100013,300013,000013,3000%1,53
Turkcell Iletisim Hizmetleri A.S.6,75006,85006,70006,7000%0,00
Turkish Airlines Inc.0,6467100,6467100,6340300,640370%0,00
Turkiye Sigorta A.S.0,0586310,0586310,0576660,057666%-1,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5693100,5561800,560560%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,62541,66031,61851,6185%-0,86
Türkiye Garanti Bankası A.Ş.2,53052,54232,49522,5070%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,72621,75141,70101,7010%-1,46
Türkiye Vakıflar Bankası T.A.O.3,35113,40223,32553,3766%1,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,39661,43051,36271,3830%0,00
Usak Seramik Sanayii A.S.0,1082840,1089290,1076400,108284%0,00
Ülker Bisküvi Sanayi A.Ş.3,72003,76003,70003,7200%0,54
Vakif Finansal Kiralama A.S.0,0100040,0102890,0100040,010147%1,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1218520,1192030,119203%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8450000,8000000,820000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5742200,5742200,5687500,568750%-0,95
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,92001,92001,88001,8900%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,92003,84003,8800%1,04
Viking Kagit ve Seluloz A.S.0,8900000,9300000,8900000,920000%3,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1970000,1990000,1930000,193000%-0,52
Yapi ve Kredi Bankasi A.S.1,84201,85491,82911,8420%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4263800,4551000,4263800,435210%1,03
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2225390,225287%1,23
Yesil Yatirim Holding A.S.0,6400000,6500000,6300000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0929470,0947700,0929470,093555%0,65
Zorlu Enerji Elektrik Üretim A.Ş.1,03781,04311,02701,0324%0,52