Amerikan Doları 50,0184 %0,00Euro 56,1714 %-0,00Gram Altın 6.572,50 %0,06Ons Altın 4.064,21 %0,07Brent Petrol 94,9651 %-0,23EUR/USD 1,1230 %-0,00Bitcoin 80.120,07 %-0,02Ethereum 2.420,78 %-0,01

16 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,35002,35002,30002,3167%0,00
Afyon Çimento Sanayi T.A.Ş.0,6455200,6564600,6427900,645520%0,85
Akbank T.A.Ş.4,01284,01283,93573,9871%2,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,35007,25007,3000%2,10
Akenerji Elektrik Üretim A.Ş.0,5072500,5359600,5072500,532770%8,44
Akin Tekstil A.S.2,70002,74002,42002,5000%-6,02
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,602913,511013,6029%2,78
Aksa Akrilik Kimya Sanayii A.Ş.0,0810880,0908740,0810880,090175%17,27
Aksigorta A.Ş.3,35083,37993,29253,3799%3,57
Aksu Enerji Ve Ticaret A.S.2,02382,08032,01442,0615%3,30
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,400015,900016,3000%2,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0805130,0764540,078484%2,66
Alarko Holding A.Ş.1,93541,95521,90561,9453%3,16
Alcatel Lucent Teletas Telekomunikasyon A.S.2,74002,76272,69452,7627%2,97
Alkim Alkali Kimya A.S.0,3923030,3972480,3923030,397248%2,12
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0671420,0664280,067142%2,17
Altinyunus Cesme Turistik Inc.3,08193,09692,94733,0071%1,52
Anadolu Anonim Türk Sigorta Şirketi0,4926010,4983960,4887370,498396%5,74
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,05351,03471,0410%0,61
Anadolu Grubu Holding A.S.0,6804760,6854070,6706070,670607%0,00
Anadolu Hayat Emeklilik A.S.1,74951,74951,70881,7251%2,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,37201,35181,3619%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8906900,9052920,8833900,897991%-1,60
Arcelik A.S.10,048810,24399,951210,0488%0,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,90281,80761,8816%4,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8350000,9600000,8350000,945000%13,86
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0323090,0317750,032042%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3932710,3822450,385920%1,94
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68931,69761,66451,6645%-1,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8466900,8593200,8403700,853000%3,85
Atlantis Yatirim Holding A.S.0,8400000,8600000,8300000,860000%3,61
Atlas Yatırım Ortaklığı A.Ş.0,9684101,02710,9586300,987980%2,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,590950%0,00
Ayen Enerji A.S.1,31911,34591,31381,3352%2,47
Aygaz A.S.3,40003,42003,34003,3800%1,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,12952,07492,1113%1,75
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,56621,49091,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,68001,73001,66001,6800%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1021990,1009290,101564%1,27
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,42621,25091,4183%2,89
Besiktas Futbol Yatirimlari A.S.1,10701,10701,09241,0924%-0,66
Big Medya Teknoloji Anonim Sirketi3,37763,43763,33773,3976%1,80
BIM Birlesik Magazalar A.S.1,05211,05211,04171,0417%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,45985,92025,45985,6571%2,38
Blume Metal Kimya Anonim Sirketi0,2008540,2017710,1962680,199019%1,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,22002,16002,1800%0,93
Borusan Yatirim ve Pazarlama A.S.4,58004,66004,56004,5800%2,23
Bosch Fren Sistemleri A.Ş.13,709013,790613,627413,7906%1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0343600,0346420,0337970,033797%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,75611,70731,7439%4,38
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1553840,155384%0,50
Burcelik Vana Sanayi ve Ticaret A.S.0,8522800,8755200,7748000,867770%2,75
Bursa Cimento Fabrikasi A.S.4,66434,79264,53594,7071%0,00
Celik Halat ve Tel Sanayii A.S.1,89001,92621,89001,9171%1,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,87591,84831,8759%1,49
Cim Beton Hazirbeton Prefabrication A.S.22,400023,500022,400022,5000%1,81
Cimentas Izmir Cimento Fabrikasi A.S.5,93346,07825,93345,9334%1,65
Coca-Cola İçecek A.Ş.6,80006,95006,75006,9000%2,99
Cosmos Yatirim Holding A.S.0,7300000,7400000,7200000,740000%2,78
Creditwest Faktoring A.S.0,3966650,3966650,3866650,393332%1,72
Çelebi Hava Servisi A.Ş.15,416715,972215,277815,8333%5,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90009,15008,75009,1500%3,39
Dagi Yatirim Holding A.S.1,46561,46561,44181,4418%0,00
Dardanel Onentas Gida Sanayi A.S.1,04001,05001,02001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8100000,8600000,7866700,840000%5,88
Demisas Dokum Emaye Sanayi A.S.0,7827700,8009700,7706300,800970%3,12
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,56001,52001,5200%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,6138800,6268700,6138800,613880%2,72
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0934210,0924160,093421%2,20
Deva Holding A.S.3,23463,34033,21343,2980%2,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,30009,35009,25009,2500%1,09
Dogan Burda Magazine Publishing and Media Inc.3,37763,43763,33773,3976%1,80
Dogan Sirketler Grubu Holdings A.S.1,90581,90581,84571,8607%0,81
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,04001,01001,0100%-0,98
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,04001,01001,0100%-0,98
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,25261,25261,23101,2454%3,59
Dogus Otomotiv Servis ve Ticaret A.S.3,30003,35003,22503,2750%3,15
Dogusan Boru Sanayii ve Ticaret A.S.0,8075900,8157400,7994300,815740%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,07583,92423,9810%-1,41
Dunya Holding A.Ş.10,185310,321110,049510,1853%1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0822170,0831010,0822170,083101%1,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2466660,2400000,243333%0,00
Eczacibasi Yatirim Holding A.S.2,57332,60002,56002,5867%2,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,90872,90872,79322,8317%4,25
Ege Endustri ve Ticaret A.S.15,800015,800015,300015,6000%0,00
Ege Profil ve Sanayi A.S.0,3535930,3624890,3513690,355817%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,86003,88003,84003,8400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5600000,5500000,560000%3,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9706700,9920000,9653300,992000%5,08
Emek Elektrik Endüstrisi A.Ş.0,4900000,5000000,4800000,490000%0,00
Eminis Ambalaj A.S.2,34022,37122,32472,3247%0,00
Enka Insaat ve Sanayi A.S.1,41611,42811,39211,4041%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,44861,52681,43551,4746%3,67
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5366660,5262120,533182%2,00
Ersu Meyve ve Gida Sanayi A.S.0,9709200,9709200,9604800,960480%-0,54
Escort Teknoloji Yatırım A.Ş.0,0289740,0297080,0289740,029341%2,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2056200,2100900,2011500,207855%1,09
Federal-Mogul Izmit Piston12,000012,000011,642911,8571%1,84
Fenerbahçe Futbol A.Ş.10,802610,802610,707410,7074%-0,44
Ford Otomotiv Sanayi A.Ş.1,03001,06001,01001,0500%5,53
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0048420,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,14562,15802,12082,1332%0,00
Garanti Faktoring A.S.1,01661,03471,00761,0256%0,44
Garanti Yatirim Ortakligi A.S.0,7645700,7720000,7497300,757150%-0,97
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1400220,1365210,137396%3,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1875810,1821180,183939%0,00
Global Yatırım Holding A.Ş.0,3403050,3403050,3302960,335300%0,75
Goodyear Lastikleri T.A.Ş.0,1779800,1795490,1748440,177196%0,00
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000027,400027,6000%0,73
GSD Denizcilik Gayrimenkul A.Ş.0,6119800,6459800,6119800,628980%2,78
GSD Holding A.S.0,7444400,7500000,7277800,733330%1,54
Gubre Fabrikalari T.A.S.0,1859200,1886100,1832200,187270%1,46
Guler Yatirim Holding A.S.0,0831520,0841910,0821120,083152%0,00
Hacı Ömer Sabancı Holding A.Ş.4,30244,34194,22354,3024%4,81
Hektaş Ticaret T.A.Ş.0,0152000,0153710,0150290,015029%-1,12
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,42313,34623,4231%3,49
ICBC Turkey Bank A.S.1,01981,02661,00611,0129%2,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2660000,2520000,258000%2,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4574500,4072400,451870%9,46
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%-4,00
Ihlas Holding A.S.0,4792800,4792800,4635700,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1358930,1306660,135146%7,74
Ingram Micro Bilisim Sistemleri A.S.0,8350000,9600000,8350000,945000%13,86
Intema Insaat ve Tesisat Malzeme A.S.1,32961,38101,32321,3553%2,93
Inveo Yatırım Holding A.Ş.0,0228550,0233310,0226170,023093%3,19
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,80801,82071,78251,8080%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,80801,82071,78251,8080%0,00
Is Finansal Kiralama A.S.0,6758000,7183700,6731400,707730%11,77
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,28601,30481,27671,2954%3,76
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2053820,2009650,205382%2,20
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,20001,17001,1800%0,85
Izmir Demir Celik Sanayi A.S.0,7071600,7171200,7038400,713800%0,94
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,81201,81201,77601,8000%1,35
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,8402100,8248000,840210%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2460600,246060%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6734400,6609700,667200%0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37041,38681,34581,3786%2,44
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7500000,7200000,740000%2,78
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,71114,29115,00%0,62
Kent Gıda Maddeleri Sanayii A.Ş.49,500053,000049,000051,2500%7,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2256400,2256400,2220300,223840%0,82
Kervansaray Yatirim Holding A.S.2,15222,15222,08122,1049%1,14
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8257600,8409100,8106100,825760%-0,91
Koç Holding A.Ș.5,23815,28575,14295,2381%3,77
Konfrut Gida Sanayi ve Ticaret A.S.0,1000000,1025000,0987500,099375%2,58
Konya Cimento Sanayii A.S.85,000085,000082,000082,5000%0,61
Kordsa Teknik Tekstil A.S.0,2042210,2063260,2010630,205273%1,56
Koza Anadolu Metal Madencilik A.S.0,8906900,9052900,8833900,897990%-1,60
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8967800,8354600,873790%6,54
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,24002,25002,22002,2200%-0,45
Kütahya Porselen Sanayi A.Ş.1,73701,81821,73701,7857%2,80
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0319510,032195%1,54
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,96003,76003,8800%2,11
Luks Kadife Ticaret Sanayii A.S.1,49691,51481,48501,5148%1,59
Lydia Holding AS1,82701,84081,77211,8133%0,76
Makina Takim Endustrisi A.S.0,4187300,4278300,4096200,418730%0,00
Marka Yatirim Holding A.S.0,6301000,6469100,6301000,638510%-1,30
Marmaris Altinyunus Turistik Tesisler A.S.7,25007,25007,00007,1000%2,16
Marshall Boya ve Vernik Sanayi A.Ş.15,123415,123415,059315,1234%0,85
Marti Otel İşletmeleri A.Ş.1,83001,83001,70001,7600%10,69
Mazhar Zorlu Holding A.S.0,8900000,9000000,8800000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3532800,3385600,345920%2,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,43951,40401,4217%1,27
Metemtur Otelcilik ve Turizm AS1,02321,02790,9998501,0139%1,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,73401,67201,7236%3,09
Metro Yatirim Ortakligi A.S.0,6533300,6666700,6533300,660000%3,12
Migros Ticaret Anonim Sirketi13,400014,000013,400013,9000%4,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,84081,77211,8133%0,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,20171,20171,16381,1828%0,40
Mondi Turkey Corrugated Cardboard Inc.1,20171,20171,16381,1827%0,40
Net Holding A.S.0,5151700,5315300,5151700,515170%1,61
Netas Telekomunikasyon A.S.3,07503,07503,02503,0500%1,67
Nuh Cimento Sanayi A.S.8,00008,10008,00008,0500%0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,8050000,7850000,795000%2,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800012,900012,500012,8000%4,92
Oyak Cimento Fabrikalari A.S.1,79061,81181,76941,8012%1,80
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0123070,0129120,0123070,012508%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,92002,92002,88002,9200%2,82
Parsan Makina Parçaları Sanayi A.Ş.1,55571,58241,53791,5735%2,91
Penguen Gıda Sanayi A.Ş.0,7679100,7765400,7592800,767910%0,00
Petkim Petrokimya Holding A.S.0,5477500,5574400,5429000,547750%1,80
Petrokent Turizm A.Ş.16,100016,200015,900016,0000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3300000,3371420,3257140,332857%1,75
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2662650,2500730,259069%7,46
Pinar Sut Mamulleri Sanayii A.S.0,5714280,5914280,5657140,585714%3,54
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,41001,49001,40001,4700%5,76
QNB Bank A.Ş.1,43611,43611,41111,4236%-1,72
QNB Finansal Kiralama A.S.3,65233,76193,63403,7254%3,55
QNB Finansal Kiralama A.Ş.0,4199990,4325990,4178990,428399%3,55
QNB Finansbank A.Ş.2,35782,35782,31682,3373%-1,72
Ral Yatirim Holding A.S.0,0719950,0719950,0688650,071212%0,00
Ray Sigorta A.S.1,84331,86811,83501,8516%0,00
Reysaş Ticaret A.Ş.0,1364990,1364990,1336700,135085%-1,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,33001,26001,2900%2,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5112160,4904910,490491%-2,74
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,19381,15241,1800%3,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2110000,2120000,2070000,210000%1,94
Sasa Polyester Sanayi A.Ş.0,0047150,0047150,0046120,004664%-1,08
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97462,01091,97461,9746%0,93
Selcuk Gida Endustri Ihracat A.S.16,230216,446616,013816,2302%1,35
Serve Film Prodüksiyon Eglence A.S.2,24002,25002,22002,2200%-0,45
Silverline Endustri ve Ticaret A.S.0,2295910,2295910,2244890,228571%0,45
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,26941,20081,2179%7,58
Sonmez Filament Sentetik A.S.0,8700000,8800000,8600000,870000%2,35
Sonmez Pamuklu Sanayii A.S.0,2217540,2217540,2031450,214000%5,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,23005,25005,21005,2100%0,97
Şeker Finansal Kiralama A.Ş.1,27241,28191,25361,2630%0,75
Şekerbank T.A.Ş.1,11651,12741,10551,1055%-0,59
Tat Gida Sanayi A.S.2,11002,12002,06002,0800%-1,42
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7184300,6997700,699770%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5276330,5276330,5190300,519030%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2190760,2236410,2122300,219076%-1,03
Tofas Turk Otomobil Fabrikasi A.S.4,04004,04003,94004,0000%3,09
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,05702,03782,0378%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,148148%-1,23
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,89294,0000%2,75
Turcas Petrol A.S.2,31542,32562,28512,3154%2,69
Turk Prysmian Kablo ve Sistemleri A.S.0,7991200,9385700,7991200,917110%3,64
Turk Sise ve Cam Fabrikalari A.S.1,00921,01330,9884100,996710%3,45
Turk Traktor ve Ziraat Makineleri A.S.14,000014,100013,800013,9000%2,96
Turkcell Iletisim Hizmetleri A.S.7,25007,30007,15007,2500%2,84
Turkish Airlines Inc.0,6720800,6784200,6594000,665740%1,94
Turkiye Sigorta A.S.0,0603200,0620090,0598380,060320%2,04
Turkiye Sınai Kalkınma Bankası A.Ş.0,5408500,5780700,5408500,578070%11,39
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63941,65331,63941,6464%1,29
Türkiye Garanti Bankası A.Ş.2,62472,66002,60122,6600%4,15
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,99082,01601,95301,9908%3,95
Türkiye Vakıflar Bankası T.A.O.3,45343,45343,37663,4022%4,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,32881,42371,32201,3356%0,00
Usak Seramik Sanayii A.S.0,1057060,1095730,1044170,106351%1,85
Ülker Bisküvi Sanayi A.Ş.3,86003,88003,82003,8800%1,57
Vakif Finansal Kiralama A.S.0,0085350,0090090,0084400,008961%8,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1174370,1156710,117437%2,31
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7001000,7623300,7001000,726030%6,06
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5687500,5906300,5632800,585160%4,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,86001,95001,85001,9300%4,32
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,92003,84003,9200%1,55
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8700000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1630000,1710000,1600000,170000%4,94
Yapi ve Kredi Bankasi A.S.1,97081,97081,89351,9193%4,93
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4462600,4263800,426380%-3,50
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1978130,200560%1,39
Yesil Yatirim Holding A.S.0,6300000,6300000,6200000,620000%1,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,0990220,0959850,099022%3,82
Zorlu Enerji Elektrik Üretim A.Ş.1,05391,08081,04851,0646%2,59