Amerikan Doları 50,0196 %0,00Euro 56,1747 %0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,9643 %-0,23EUR/USD 1,1230 %0,00Bitcoin 80.184,01 %0,06Ethereum 2.421,13 %0,01

15 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,35002,25002,3167%1,46
Afyon Çimento Sanayi T.A.Ş.0,6318500,6455200,6318500,640050%0,86
Akbank T.A.Ş.3,93573,93573,83283,8842%-1,31
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,40007,40007,15007,1500%-3,38
Akenerji Elektrik Üretim A.Ş.0,4944900,5008700,4881000,491290%0,65
Akin Tekstil A.S.2,74002,74002,66002,6600%-5,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,511013,235313,2353%-2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,0761940,0782910,0754950,076893%0,92
Aksigorta A.Ş.3,32173,35083,20513,2634%-2,61
Aksu Enerji Ve Ticaret A.S.2,00502,02381,98621,9956%-0,93
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,000015,700015,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0778070,0757770,076454%0,00
Alarko Holding A.Ş.1,91551,91551,87581,8858%-2,06
Alcatel Lucent Teletas Telekomunikasyon A.S.2,75142,76272,64902,6832%-1,67
Alkim Alkali Kimya A.S.0,3956000,3972480,3890060,389006%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0671420,0657140,065714%-1,07
Altinyunus Cesme Turistik Inc.2,88742,96222,88742,9622%-1,00
Anadolu Anonim Türk Sigorta Şirketi0,4655560,4752150,4636240,471351%-3,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04721,01591,0347%0,61
Anadolu Grubu Holding A.S.0,6706070,6755460,6607460,670607%-0,73
Anadolu Hayat Emeklilik A.S.1,73321,74131,53791,6844%-2,36
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,37201,34171,3518%-0,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9490960,9490960,8906900,912593%3,31
Arcelik A.S.9,756110,04889,75619,9512%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,82881,78651,7970%-1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8400000,8550000,8300000,830000%-1,19
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0320420,0315080,032042%-2,44
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3712180,378569%-0,96
Ata Gayrimenkul Yatirim Ortakligi A.S.1,70591,71411,67271,6976%-0,97
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8277300,8150900,821410%-0,76
Atlantis Yatirim Holding A.S.0,8200000,8500000,8200000,830000%-3,49
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9781900,9488500,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5747600,590950%-2,67
Ayen Enerji A.S.1,31381,31911,18511,3030%-1,62
Aygaz A.S.3,38003,42003,30003,3400%-4,02
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,14772,05672,0749%-4,20
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,56621,50601,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,67001,68001,64001,6700%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1009290,0996600,100295%-1,25
Batisoke Cimento Sanayi ve Ticaret A.S.1,40231,41831,36251,3784%-2,26
Besiktas Futbol Yatirimlari A.S.1,10701,11431,09241,0997%-0,66
Big Medya Teknoloji Anonim Sirketi3,39763,43763,31773,3377%-2,34
BIM Birlesik Magazalar A.S.1,08331,08331,03121,0417%-2,91
Birlik Mensucat Fabric Industry and Trade Inc.6,11766,15045,49265,5255%-0,59
Blume Metal Kimya Anonim Sirketi0,1953510,1990190,1944340,196268%-0,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,14002,1600%-6,90
Borusan Yatirim ve Pazarlama A.S.4,58004,58004,42004,4800%-1,32
Bosch Fren Sistemleri A.Ş.13,545813,790613,545813,6274%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0343600,0329520,033797%-1,64
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,74391,78051,63421,6707%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1538460,154615%-2,90
Burcelik Vana Sanayi ve Ticaret A.S.0,8600300,8677700,8367800,844530%-1,80
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7071%0,00
Celik Halat ve Tel Sanayii A.S.1,88091,92621,88091,8809%0,97
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,88971,83451,8483%-2,90
Cim Beton Hazirbeton Prefabrication A.S.22,400022,600022,000022,1000%-2,21
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,93345,74055,8370%-2,42
Coca-Cola İçecek A.Ş.6,75006,80006,65006,7000%-0,74
Cosmos Yatirim Holding A.S.0,7200000,7300000,7100000,720000%0,00
Creditwest Faktoring A.S.0,3933320,3933320,3866650,386665%-1,70
Çelebi Hava Servisi A.Ş.14,722215,416714,444415,0000%-1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,00008,75008,8500%-2,75
Dagi Yatirim Holding A.S.1,44181,44181,42581,4418%-0,55
Dardanel Onentas Gida Sanayi A.S.1,03001,04001,01001,0200%-1,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,8033300,7766700,793330%1,28
Demisas Dokum Emaye Sanayi A.S.0,7827700,7949000,7706300,776700%-1,54
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,55001,50001,5300%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,6138800,6138800,5976400,597640%-2,13
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0934210,0904070,091412%-2,15
Deva Holding A.S.3,23463,29803,19233,2134%0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,20009,25009,10009,1500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,39763,43763,31773,3377%-2,34
Dogan Sirketler Grubu Holdings A.S.1,83071,84571,81571,8457%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,04001,05001,01001,0200%-1,92
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,04001,05001,01001,0200%-1,92
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,16621,22381,15181,2022%3,09
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,25003,15003,1750%0,79
Dogusan Boru Sanayii ve Ticaret A.S.0,8402100,8402100,7994300,815740%-2,91
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,11374,01904,0379%-1,39
Dunya Holding A.Ş.10,456910,45699,913710,0495%-5,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0839850,0817750,082217%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2433330,2333330,243333%-1,35
Eczacibasi Yatirim Holding A.S.2,52002,53332,49332,5200%-0,53
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,83172,83172,69682,7161%-4,08
Ege Endustri ve Ticaret A.S.16,500016,800015,500015,6000%-1,27
Ege Profil ve Sanayi A.S.0,3580410,3580410,3513690,355817%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,88003,82003,8400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5400000,540000%-3,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9493300,9653300,9333300,944000%-2,75
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4800000,490000%-2,00
Eminis Ambalaj A.S.2,32472,38672,30922,3247%-1,32
Enka Insaat ve Sanayi A.S.1,40411,40411,36811,4041%-0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,43551,44861,40941,4224%-3,54
Eregli Demir ve Celik Fabrikalari T.A.S.0,5227270,5227270,5192420,522727%0,67
Ersu Meyve ve Gida Sanayi A.S.0,9552600,9865800,9552600,965700%1,09
Escort Teknoloji Yatırım A.Ş.0,0287910,0289740,0284240,028608%-1,26
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2078550,2078550,2011500,205620%-1,08
Federal-Mogul Izmit Piston11,142911,714311,142911,6429%6,54
Fenerbahçe Futbol A.Ş.10,802610,993010,755010,7550%1,34
Ford Otomotiv Sanayi A.Ş.1,01001,01000,9800000,995000%-1,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0045460,004842%-2,99
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,14562,14562,10842,1332%-0,58
Garanti Faktoring A.S.1,00311,03020,9985401,0211%0,89
Garanti Yatirim Ortakligi A.S.0,7645700,7794200,7571500,764570%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1303950,1338960,1295200,133021%2,01
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1875810,1821180,183939%-1,94
Global Yatırım Holding A.Ş.0,3353000,3403050,3277940,332798%0,00
Goodyear Lastikleri T.A.Ş.0,1795490,1795490,1764120,177196%-2,59
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,800027,200027,4000%-1,44
GSD Denizcilik Gayrimenkul A.Ş.0,6346500,6403200,6063200,611980%-5,26
GSD Holding A.S.0,7166700,7333300,7111100,722220%2,36
Gubre Fabrikalari T.A.S.0,1859200,1872700,1818800,184570%0,74
Guler Yatirim Holding A.S.0,0862700,0862700,0821120,083152%-2,44
Hacı Ömer Sabancı Holding A.Ş.4,22354,22354,02624,1051%-1,89
Hektaş Ticaret T.A.Ş.0,0146880,0153710,0146880,015200%3,49
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,40383,26923,3077%-4,44
ICBC Turkey Bank A.S.0,9992201,00610,9786900,992380%-1,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2620000,2620000,2500000,252000%-2,33
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4184000,4072400,412820%-2,63
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,250000%0,00
Ihlas Holding A.S.0,4714300,4792800,4635700,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1284260,1232000,125440%3,70
Ingram Micro Bilisim Sistemleri A.S.0,8400000,8550000,8300000,830000%-1,19
Intema Insaat ve Tesisat Malzeme A.S.1,32321,32961,30391,3168%-1,91
Inveo Yatırım Holding A.Ş.0,0228550,0230930,0221410,022379%-1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,76981,85891,76981,8080%1,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,76981,85891,76981,8080%1,43
Is Finansal Kiralama A.S.0,6332300,6571800,6252500,633230%-1,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,25791,25791,23911,2485%-2,21
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2009650,2053820,1998610,200965%-1,62
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,20001,16001,1700%-3,31
Izmir Demir Celik Sanayi A.S.0,7071600,7071600,6972000,707160%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,81201,81201,76401,7760%-1,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,8402100,8170900,832510%-2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2412300,246060%-1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6734400,6547300,660970%-2,75
Karsan Otomotiv Sanayii ve Ticaret A.S.1,36221,37041,32931,3458%-2,38
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7400000,7100000,720000%-2,70
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00115,00113,57114,29%-0,62
Kent Gıda Maddeleri Sanayii A.Ş.49,500049,500046,000047,5000%-5,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2238400,2256400,2202300,222030%-1,60
Kervansaray Yatirim Holding A.S.2,16402,16402,06942,0812%-2,22
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8181800,8712100,8181800,833330%6,80
Koç Holding A.Ș.5,14295,14295,00005,0476%-2,75
Konfrut Gida Sanayi ve Ticaret A.S.0,0975000,0975000,0950000,096875%-1,27
Konya Cimento Sanayii A.S.82,500086,500082,000082,0000%3,14
Kordsa Teknik Tekstil A.S.0,2000100,2042210,1989570,202115%2,67
Koza Anadolu Metal Madencilik A.S.0,9491000,9491000,8906900,912590%3,31
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8354600,8048000,820130%0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,25002,28002,22002,2300%-1,76
Kütahya Porselen Sanayi A.Ş.1,65581,78571,65581,7370%2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0321950,0314630,031707%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,82003,64003,8000%3,26
Luks Kadife Ticaret Sanayii A.S.1,48501,49101,47911,4910%-1,57
Lydia Holding AS1,97812,01931,77211,7995%-5,76
Makina Takim Endustrisi A.S.0,3914200,4187300,3914200,418730%0,00
Marka Yatirim Holding A.S.0,6469100,6637100,6385100,646910%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,05006,35006,9500%-2,11
Marshall Boya ve Vernik Sanayi A.Ş.15,059315,187414,931114,9952%1,74
Marti Otel İşletmeleri A.Ş.1,58001,61001,54001,5900%0,00
Mazhar Zorlu Holding A.S.0,8900000,9000000,8900000,890000%-2,20
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3385600,338560%-4,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,42171,36841,4040%-2,47
Metemtur Otelcilik ve Turizm AS0,9951701,01390,9905000,999850%-0,93
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,78561,66171,6720%-0,61
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6400000,640000%-3,03
Migros Ticaret Anonim Sirketi13,600013,600013,300013,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,97812,01931,77211,7995%-5,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,18281,19701,17321,1780%2,90
Mondi Turkey Corrugated Cardboard Inc.1,18271,19701,17321,1780%2,90
Net Holding A.S.0,5151700,5233500,4988200,507000%-3,12
Netas Telekomunikasyon A.S.3,07503,07502,95003,0000%-4,00
Nuh Cimento Sanayi A.S.8,00008,00007,90008,0000%-1,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,7950000,7750000,775000%-3,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,500012,100012,2000%-2,40
Oyak Cimento Fabrikalari A.S.1,80121,80121,74821,7694%-0,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0125760,0125760,0123070,012508%-0,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,86002,88002,82002,8400%-0,70
Parsan Makina Parçaları Sanayi A.Ş.1,46681,52901,46681,5290%4,24
Penguen Gıda Sanayi A.Ş.0,7765400,7851700,7506500,767910%-2,20
Petkim Petrokimya Holding A.S.0,5429000,5477500,5332000,538050%-2,63
Petrokent Turizm A.Ş.16,200016,200015,900016,0000%-3,03
Pınar Entegre Et ve Un Sanayi A.Ş.0,3457140,3457140,3214280,327142%-5,76
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2518720,2248860,241078%-4,29
Pinar Sut Mamulleri Sanayii A.S.0,5742850,5771420,5628570,565714%-2,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,40001,42001,39001,3900%-0,71
QNB Bank A.Ş.1,42361,44861,42361,4486%2,65
QNB Finansal Kiralama A.S.3,63403,67063,50623,5975%0,00
QNB Finansal Kiralama A.Ş.0,4178990,4220990,4031990,413699%0,00
QNB Finansbank A.Ş.2,33732,37832,33732,3783%2,65
Ral Yatirim Holding A.S.0,0759080,0759080,0712120,071212%-8,08
Ray Sigorta A.S.1,78541,86811,72761,8516%2,28
Reysaş Ticaret A.Ş.0,1379140,1393280,1343780,136499%-2,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,31001,31001,25001,2600%-2,33
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5112160,4974000,504308%-2,67
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,17301,12481,1386%-2,37
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2120000,2010000,206000%2,49
Sasa Polyester Sanayi A.Ş.0,0046640,0047150,0046120,004715%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97461,97461,95651,9565%-1,82
Selcuk Gida Endustri Ihracat A.S.16,663016,663015,797416,0138%-5,13
Serve Film Prodüksiyon Eglence A.S.2,25002,28002,22002,2300%-1,76
Silverline Endustri ve Ticaret A.S.0,2285710,2295910,2204080,227551%-0,45
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,20081,08931,1321%3,12
Sonmez Filament Sentetik A.S.0,8700000,8700000,8400000,850000%-2,30
Sonmez Pamuklu Sanayii A.S.0,2248550,2248550,2015940,203145%-2,96
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,23005,23005,16005,1600%-0,77
Şeker Finansal Kiralama A.Ş.1,28191,28191,23471,2536%-3,62
Şekerbank T.A.Ş.1,10551,11651,08361,1121%-0,39
Tat Gida Sanayi A.S.2,10002,14002,04002,1100%0,96
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7184300,6997700,699770%-2,60
Tera Finansal Yatırımlar Holding A.Ş.0,5190300,5190300,5132950,519030%-0,55
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2213580,2122300,221358%1,04
Tofas Turk Otomobil Fabrikasi A.S.3,90003,90003,84003,8800%-2,02
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,05702,01862,0378%-1,85
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1462960,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,85713,8929%-0,91
Turcas Petrol A.S.2,31542,31542,24472,2548%-3,04
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9063900,8849300,884930%-1,20
Turk Sise ve Cam Fabrikalari A.S.0,9718000,9718000,9510300,963490%-1,69
Turk Traktor ve Ziraat Makineleri A.S.13,200013,800013,000013,5000%2,27
Turkcell Iletisim Hizmetleri A.S.7,00007,15007,00007,0500%-2,08
Turkish Airlines Inc.0,6594000,6594000,6467100,653060%-0,96
Turkiye Sigorta A.S.0,0603200,0603200,0586310,059114%-1,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,5277100,5277100,5101900,518950%-2,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,67431,70921,60451,6254%-4,90
Türkiye Garanti Bankası A.Ş.2,57762,57762,51882,5541%-1,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,89001,94041,89001,9152%-1,30
Türkiye Vakıflar Bankası T.A.O.3,32553,32553,19763,2488%-2,31
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,34241,34241,31521,3356%-1,50
Usak Seramik Sanayii A.S.0,1057060,1057060,1037720,104417%-1,22
Ülker Bisküvi Sanayi A.Ş.3,82003,82003,78003,8200%0,53
Vakif Finansal Kiralama A.S.0,0083920,0083920,0081080,008297%-1,13
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1130220,114788%-1,52
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6793500,6949100,6793500,684540%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5523400,5632800,5523400,557810%-0,97
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,88001,88001,84001,8500%-0,54
Vestel Elektronik Sanayi ve Ticaret A.S.3,88003,88003,84003,8600%-0,52
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8700000,890000%-2,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1630000,1630000,1570000,162000%-0,61
Yapi ve Kredi Bankasi A.S.1,81621,86781,80341,8291%-2,07
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4462600,4374200,441840%-3,85
Yesil Yapi Endustrisi A.S.0,2033080,2033080,1950650,197813%-1,37
Yesil Yatirim Holding A.S.0,6200000,6200000,6100000,610000%-1,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0941620,0965920,0935550,095377%0,64
Zorlu Enerji Elektrik Üretim A.Ş.1,04311,05391,03781,0378%-1,03