Amerikan Doları 50,0201 %0,06Euro 56,1116 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.178,01 %3,52Ethereum 2.418,89 %6,34

14 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,31672,15002,2833%7,87
Afyon Çimento Sanayi T.A.Ş.0,6564600,6592000,6263700,634580%-2,11
Akbank T.A.Ş.3,96144,03863,93573,9357%-0,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,45007,50007,35007,4000%-0,67
Akenerji Elektrik Üretim A.Ş.0,4881000,4944900,4849100,488100%-0,65
Akin Tekstil A.S.2,80002,84002,80002,8000%-0,71
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,511013,5110%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0747960,0775920,0747960,076194%0,93
Aksigorta A.Ş.3,40913,43823,32173,3508%0,00
Aksu Enerji Ve Ticaret A.S.2,01442,04261,97682,0144%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,200015,800015,9000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0771300,0764540,076454%0,00
Alarko Holding A.Ş.1,92541,94531,91551,9254%-0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.2,71732,76272,61492,7286%11,11
Alkim Alkali Kimya A.S.0,3923030,3923030,3890060,389006%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0678570,0657140,066428%-1,06
Altinyunus Cesme Turistik Inc.3,12683,12682,99212,9921%-3,38
Anadolu Anonim Türk Sigorta Şirketi0,4945330,4983960,4868060,490669%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04101,04101,01591,0284%-1,20
Anadolu Grubu Holding A.S.0,6508840,6804760,6508840,675546%0,00
Anadolu Hayat Emeklilik A.S.1,74951,74951,70071,7251%-0,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,37201,39221,36191,3619%-0,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8833900,8906900,8687880,883390%1,68
Arcelik A.S.9,756110,04889,70739,9512%4,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,86051,80761,8182%2,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8450000,8500000,8350000,840000%0,60
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0331100,0323090,032843%0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4226740,3785690,382245%-7,14
Ata Gayrimenkul Yatirim Ortakligi A.S.1,73071,77211,67271,7141%-0,48
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8403700,8466900,8214100,827730%-0,76
Atlantis Yatirim Holding A.S.0,8700000,8700000,8400000,860000%-2,27
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9781900,9586300,968410%-1,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,5990500,607140%0,00
Ayen Enerji A.S.1,32991,34061,31911,3245%-0,40
Aygaz A.S.3,52003,54003,46003,4800%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,34792,34792,12952,1659%-8,46
Bak Ambalaj Sanayi ve Ticaret A.S.1,51801,56621,50001,5361%3,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,70001,67001,6700%-1,18
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,1028340,0983900,101564%0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,41031,37051,4103%4,73
Besiktas Futbol Yatirimlari A.S.1,10701,12161,09971,1070%-0,65
Big Medya Teknoloji Anonim Sirketi3,39763,47763,35763,4176%2,40
BIM Birlesik Magazalar A.S.1,07291,08331,05211,0729%1,98
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,08475,55845,5584%-5,59
Blume Metal Kimya Anonim Sirketi0,1999360,2026880,1953510,198102%-2,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,36002,28002,3200%2,65
Borusan Yatirim ve Pazarlama A.S.4,48004,58004,46004,5400%2,25
Bosch Fren Sistemleri A.Ş.13,790613,790613,627413,6274%-1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0346420,0326700,034360%4,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,73171,53661,6707%-0,72
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1600000,1576920,159230%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,8987700,8522800,860030%0,00
Bursa Cimento Fabrikasi A.S.5,17785,17784,66434,7071%-0,90
Celik Halat ve Tel Sanayii A.S.1,90811,90811,84481,8628%-2,37
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,98622,01381,88971,9034%-4,17
Cim Beton Hazirbeton Prefabrication A.S.22,600023,600022,000022,6000%-3,42
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,31935,93345,9817%0,81
Coca-Cola İçecek A.Ş.6,80006,80006,75006,7500%-1,46
Cosmos Yatirim Holding A.S.0,7300000,7300000,7200000,720000%0,00
Creditwest Faktoring A.S.0,3966650,3966650,3866650,393332%0,85
Çelebi Hava Servisi A.Ş.14,444415,416714,111115,2778%13,17
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,95009,15008,95009,1000%1,68
Dagi Yatirim Holding A.S.1,47361,47361,43381,4497%-1,62
Dardanel Onentas Gida Sanayi A.S.1,05001,06001,03001,0400%-0,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,7966700,7800000,783330%0,43
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7706300,788830%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,58001,53001,5400%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,5911500,6138800,5911500,610630%1,62
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0964340,0914120,093421%-3,12
Deva Holding A.S.3,21343,25573,12893,1923%-0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,20009,35009,15009,1500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,39763,47763,35763,4176%2,40
Dogan Sirketler Grubu Holdings A.S.1,84571,86071,83071,8457%-0,81
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,05001,08001,03001,0400%0,97
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,05001,08001,03001,0400%0,97
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,17341,19501,15901,1662%0,62
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,17503,02503,1500%5,00
Dogusan Boru Sanayii ve Ticaret A.S.0,8646900,8810000,8320600,840210%-3,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,13274,05694,0948%0,47
Dunya Holding A.Ş.11,135911,271710,456910,5927%-6,02
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0844270,0817750,082217%-1,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%-3,90
Eczacibasi Yatirim Holding A.S.2,56002,57332,52002,5333%-1,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,79322,8317%-2,65
Ege Endustri ve Ticaret A.S.15,800016,600015,800015,8000%1,28
Ege Profil ve Sanayi A.S.0,3558170,3669360,3535930,355817%-3,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,80004,00003,68003,8400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,560000%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9760000,9813300,9653300,970670%0,00
Emek Elektrik Endüstrisi A.Ş.0,5000000,5100000,4900000,500000%2,04
Eminis Ambalaj A.S.2,32472,38672,27822,3557%-1,94
Enka Insaat ve Sanayi A.S.1,36811,42811,36811,4161%3,51
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,47461,50081,46161,4746%0,89
Eregli Demir ve Celik Fabrikalari T.A.S.0,5227270,5262120,5192420,519242%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,9709200,9709200,9448200,955260%-1,61
Escort Teknoloji Yatırım A.Ş.0,0276910,0311750,0276910,028974%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2100900,2100900,2011500,207855%3,33
Federal-Mogul Izmit Piston11,142911,142910,857110,9286%0,66
Fenerbahçe Futbol A.Ş.10,707410,707410,564710,6123%-0,45
Ford Otomotiv Sanayi A.Ş.0,9950001,01500,9800001,0050%2,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050400,0049410,004991%-0,97
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,18282,18282,13322,1456%0,00
Garanti Faktoring A.S.1,01661,03020,9940201,0121%-0,89
Garanti Yatirim Ortakligi A.S.0,9204600,9204600,7423100,764570%-8,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1286450,1312700,1286450,130395%3,47
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1912230,1802960,187581%5,10
Global Yatırım Holding A.Ş.0,3302960,3378030,3277940,332798%2,31
Goodyear Lastikleri T.A.Ş.0,1819010,1850370,1756280,181901%4,50
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000027,600027,8000%-0,71
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,6686500,5836500,645980%12,87
GSD Holding A.S.0,7055600,7166700,7000000,705560%0,00
Gubre Fabrikalari T.A.S.0,2020900,2128600,1832200,183220%-16,57
Guler Yatirim Holding A.S.0,0831520,0873090,0821120,085231%2,50
Hacı Ömer Sabancı Holding A.Ş.4,22354,22354,14464,1840%0,95
Hektaş Ticaret T.A.Ş.0,0145170,0150290,0143460,014688%2,38
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,50003,42313,4615%2,86
ICBC Turkey Bank A.S.1,00611,01290,9923801,0061%-1,34
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2620000,2680000,2540000,258000%-1,53
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4239700,4351300,4184000,423970%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2500000,250000%0,00
Ihlas Holding A.S.0,4792800,4871400,4714300,479280%-1,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1232000,1194660,120960%1,25
Ingram Micro Bilisim Sistemleri A.S.0,8450000,8500000,8350000,840000%0,60
Intema Insaat ve Tesisat Malzeme A.S.1,35531,35531,25891,3424%-2,79
Inveo Yatırım Holding A.Ş.0,0233310,0233310,0223790,022617%-3,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,79521,80801,76981,7825%0,72
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,79521,80801,76981,7825%0,72
Is Finansal Kiralama A.S.0,6385500,6625000,6305700,643870%2,54
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,26731,27671,24851,2767%1,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2042780,2086940,1844020,204278%-0,54
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,23001,18001,2100%0,83
Izmir Demir Celik Sanayi A.S.0,7204400,7237600,7005200,707160%-2,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,80001,82401,75201,8000%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8710500,8479200,855630%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6859100,6921500,6734400,679680%-0,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,40321,40321,37041,3786%-2,33
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,7900000,7300000,740000%1,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00116,43115,00115,00%0,62
Kent Gıda Maddeleri Sanayii A.Ş.53,000053,000050,000050,0000%-3,85
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2292500,2256400,225640%-0,80
Kervansaray Yatirim Holding A.S.2,29412,29412,06942,1285%1,69
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7575800,7878800,7484800,780300%3,41
Koç Holding A.Ș.5,09525,28575,09525,1905%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0993750,1000000,0968750,098125%-0,63
Konya Cimento Sanayii A.S.77,000080,000076,000079,5000%6,71
Kordsa Teknik Tekstil A.S.0,1979050,2000100,1957990,196852%0,00
Koza Anadolu Metal Madencilik A.S.0,8833900,8906900,8687900,883390%1,68
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,8048000,812470%0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,25002,31002,22002,2700%1,79
Kütahya Porselen Sanayi A.Ş.1,73701,73701,65581,6883%-0,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0324390,0314630,031951%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,68003,70003,64003,6800%1,66
Luks Kadife Ticaret Sanayii A.S.1,49991,51481,48501,5148%0,99
Lydia Holding AS1,89571,92321,85451,9094%6,92
Makina Takim Endustrisi A.S.0,4187300,4369300,3914200,418730%-2,13
Marka Yatirim Holding A.S.0,6889100,6889100,6469100,646910%-1,28
Marmaris Altinyunus Turistik Tesisler A.S.7,30007,30007,10007,1000%-2,07
Marshall Boya ve Vernik Sanayi A.Ş.14,738915,059314,610714,7389%2,68
Marti Otel İşletmeleri A.Ş.1,66001,68001,59001,5900%-5,36
Mazhar Zorlu Holding A.S.0,9200000,9200000,9000000,910000%1,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3532800,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,45731,45731,43951,4395%-1,22
Metemtur Otelcilik ve Turizm AS1,01851,03260,9951701,0092%-2,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,69271,73401,64111,6824%-0,61
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6400000,660000%-1,00
Migros Ticaret Anonim Sirketi13,200013,400013,000013,3000%3,10
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,92321,85451,9094%6,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14481,14951,14001,1448%1,26
Mondi Turkey Corrugated Cardboard Inc.1,14471,14951,14001,1447%1,26
Net Holding A.S.0,5233500,5233500,5151700,523350%1,59
Netas Telekomunikasyon A.S.3,15003,17503,10003,1250%0,00
Nuh Cimento Sanayi A.S.8,20008,20008,05008,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8250000,8000000,800000%-2,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,600012,300012,5000%0,00
Oyak Cimento Fabrikalari A.S.1,82241,83301,78001,7800%-2,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0117010,0127770,0117010,012576%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,94002,74002,8600%3,62
Parsan Makina Parçaları Sanayi A.Ş.1,48461,50241,46681,4668%-0,60
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7765400,785170%1,11
Petkim Petrokimya Holding A.S.0,5525900,5574400,5477500,552590%0,88
Petrokent Turizm A.Ş.16,900017,000016,000016,5000%-2,94
Pınar Entegre Et ve Un Sanayi A.Ş.0,3500000,3500000,3400000,347142%0,83
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2536710,2464750,251872%1,45
Pinar Sut Mamulleri Sanayii A.S.0,5742850,5828570,5657140,582857%3,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,45001,45001,40001,4000%-2,10
QNB Bank A.Ş.1,41111,43611,41111,4111%0,00
QNB Finansal Kiralama A.S.3,61583,65233,54273,5975%4,23
QNB Finansal Kiralama A.Ş.0,4157990,4199990,4073990,413699%4,23
QNB Finansbank A.Ş.2,31682,35782,31682,3168%0,00
Ral Yatirim Holding A.S.0,0798210,0798210,0766900,077473%-1,00
Ray Sigorta A.S.1,83501,85981,77721,8102%-1,35
Reysaş Ticaret A.Ş.0,1442790,1449860,1386210,140036%-2,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,31001,34001,27001,2900%-1,53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5181250,5043080,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,22141,13161,1662%1,81
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2000000,2030000,1940000,201000%1,01
Sasa Polyester Sanayi A.Ş.0,0047150,0050780,0046640,004715%2,23
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,04711,97461,9928%0,00
Selcuk Gida Endustri Ihracat A.S.17,745117,961516,663016,8794%-6,02
Serve Film Prodüksiyon Eglence A.S.2,25002,31002,22002,2700%1,79
Silverline Endustri ve Ticaret A.S.0,2193870,2316320,2193870,228571%3,23
Soktas Tekstil Sanayi ve Ticaret A.S.1,09781,11501,08071,0978%1,59
Sonmez Filament Sentetik A.S.0,8700000,8900000,8600000,870000%0,00
Sonmez Pamuklu Sanayii A.S.0,2124500,2124500,2031450,209348%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,20005,20005,15005,2000%0,19
Şeker Finansal Kiralama A.Ş.1,31021,31961,29131,3007%0,00
Şekerbank T.A.Ş.1,12741,14931,11651,1165%0,00
Tat Gida Sanayi A.S.2,09002,13002,09002,0900%-0,95
Tek Art Insaat Ticaret Turizm A.S.0,7370900,7557500,6904400,718430%-6,10
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5305010,5161630,521898%-1,62
Tera Yatirim Teknoloji Holding A.Ş.0,2190760,2190760,2099480,219076%3,23
Tofas Turk Otomobil Fabrikasi A.S.3,92004,00003,88003,9600%2,06
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07622,03782,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1500000,151851%-1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,00003,89293,9286%0,92
Turcas Petrol A.S.2,34582,36602,32562,3256%-0,86
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,8956600,8581200,895660%1,21
Turk Sise ve Cam Fabrikalari A.S.0,9801000,9884100,9718000,980100%-0,84
Turk Traktor ve Ziraat Makineleri A.S.12,800013,400012,600013,2000%6,45
Turkcell Iletisim Hizmetleri A.S.7,15007,25006,95007,2000%0,00
Turkish Airlines Inc.0,6720800,6720800,6594000,659400%-1,89
Turkiye Sigorta A.S.0,0593550,0603200,0593550,060079%0,40
Turkiye Sınai Kalkınma Bankası A.Ş.0,5430400,5430400,5342800,534280%0,41
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,84871,84871,69171,7092%-0,81
Türkiye Garanti Bankası A.Ş.2,57762,62472,56582,6012%0,45
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,89001,95301,89001,9404%1,99
Türkiye Vakıflar Bankası T.A.O.3,29993,37663,29993,3255%0,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,38301,38981,34921,3559%0,00
Usak Seramik Sanayii A.S.0,1069950,1082840,1050620,105706%-2,38
Ülker Bisküvi Sanayi A.Ş.3,78003,82003,78003,8000%1,06
Vakif Finansal Kiralama A.S.0,0082970,0084870,0082030,008392%2,91
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1174370,1156710,116554%1,54
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6845400,6897200,6793500,684540%0,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5742200,6289100,5578100,563280%-0,96
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,82001,88001,80001,8600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.4,00004,00003,86003,8800%-2,51
Viking Kagit ve Seluloz A.S.0,9100000,9200000,8900000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1600000,1680000,1580000,163000%1,88
Yapi ve Kredi Bankasi A.S.1,89351,91931,85491,8678%-2,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,4683500,4551000,459510%-0,48
Yesil Yapi Endustrisi A.S.0,2005600,2060550,1978130,200560%-1,35
Yesil Yatirim Holding A.S.0,6300000,6400000,6200000,620000%-1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0929470,0953770,0917320,094770%1,30
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,05931,04311,0485%-1,52