Amerikan Doları 50,0443 %0,05Euro 56,2599 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,10Bitcoin 80.509,99 %0,46Ethereum 2.420,40 %-0,02

11 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,18332,10002,1167%4,96
Afyon Çimento Sanayi T.A.Ş.0,6564600,6728700,6427900,648260%3,95
Akbank T.A.Ş.3,93574,03863,93573,9614%1,32
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,35007,70007,35007,4500%2,76
Akenerji Elektrik Üretim A.Ş.0,4944900,4944900,4881000,491290%0,00
Akin Tekstil A.S.2,82002,88002,80002,8200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,511013,5110%-0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0782910,0796890,0747960,075495%0,00
Aksigorta A.Ş.3,32173,40913,29253,3508%1,77
Aksu Enerji Ve Ticaret A.S.2,02382,03322,00502,0144%-0,93
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,200015,900016,0000%0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0784840,0757770,076454%0,00
Alarko Holding A.Ş.1,90561,96521,90561,9354%1,04
Alcatel Lucent Teletas Telekomunikasyon A.S.2,45582,48992,44442,4558%1,41
Alkim Alkali Kimya A.S.0,3857100,3923030,3840610,389006%2,16
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0671420,067142%-1,05
Altinyunus Cesme Turistik Inc.3,17173,21663,09693,0969%-2,36
Anadolu Anonim Türk Sigorta Şirketi0,5022600,5099870,4868060,490669%-1,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9531811,05980,9531811,0410%-0,60
Anadolu Grubu Holding A.S.0,6755460,6854070,6755460,675546%2,24
Anadolu Hayat Emeklilik A.S.1,74951,78201,71691,7332%-2,29
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,37201,41231,35181,3720%3,03
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9052920,9125930,8614870,868788%-1,65
Arcelik A.S.9,60989,75619,56109,5610%0,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,80761,75481,7759%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8600000,9300000,8150000,835000%-0,60
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0328430,0323090,032576%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4226740,4079730,411648%0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.1,72241,73901,70591,7224%0,48
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8593200,8593200,8277300,834050%-1,49
Atlantis Yatirim Holding A.S.0,8500000,8800000,8400000,880000%3,53
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9684100,978190%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6233400,6071400,607140%0,00
Ayen Enerji A.S.1,34061,34591,32991,3299%-0,40
Aygaz A.S.3,44003,54003,42003,4800%2,35
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,36612,42072,34792,3661%1,56
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,70181,47581,4909%-3,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,74001,69001,6900%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1034690,1060080,1009290,100929%-0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,37051,32261,3466%9,03
Besiktas Futbol Yatirimlari A.S.1,12161,12161,10701,1143%0,66
Big Medya Teknoloji Anonim Sirketi3,39763,41763,33773,3377%-1,76
BIM Birlesik Magazalar A.S.1,04171,07291,04171,0521%3,59
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,98605,59135,8873%1,70
Blume Metal Kimya Anonim Sirketi0,2063560,2072730,2026880,203605%-1,33
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,34002,26002,2600%1,80
Borusan Yatirim ve Pazarlama A.S.4,46004,54004,44004,4400%0,45
Bosch Fren Sistemleri A.Ş.13,709013,953813,709013,7906%1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0315440,0337970,0309800,032952%15,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,69511,73171,67071,6829%1,47
Burcelik Bursa Celik Dokum Sanayi A.S.0,1607690,1653840,1561530,158461%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,8910200,8522800,860030%0,00
Bursa Cimento Fabrikasi A.S.4,57874,74984,57874,7498%1,84
Celik Halat ve Tel Sanayii A.S.1,88091,96231,86281,9081%3,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,91721,98621,91721,9862%8,27
Cim Beton Hazirbeton Prefabrication A.S.24,000024,400021,700023,4000%-3,31
Cimentas Izmir Cimento Fabrikasi A.S.5,93346,02995,88525,9334%-0,81
Coca-Cola İçecek A.Ş.6,85006,95006,80006,8500%-0,72
Cosmos Yatirim Holding A.S.0,7300000,7600000,7200000,720000%0,00
Creditwest Faktoring A.S.0,3899980,3999980,3866650,389998%-0,85
Çelebi Hava Servisi A.Ş.12,888913,555612,888913,5000%7,52
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70009,05008,70008,9500%4,68
Dagi Yatirim Holding A.S.1,47361,48951,45771,4736%1,09
Dardanel Onentas Gida Sanayi A.S.1,10001,14001,05001,0500%-3,67
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7700000,7966700,7666700,780000%0,86
Demisas Dokum Emaye Sanayi A.S.0,7949000,8009700,7767000,788830%0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,61001,53001,5500%3,33
Derimod Konfeksiyon Ayakkabi A.S.0,5781500,6041400,5716600,600890%3,93
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0964340,0924160,096434%2,13
Deva Holding A.S.3,23463,27693,08663,2134%-1,30
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,00009,60009,00009,1500%3,98
Dogan Burda Magazine Publishing and Media Inc.3,39763,41763,33773,3377%-1,76
Dogan Sirketler Grubu Holdings A.S.1,90581,92081,86071,8607%-0,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,05001,05001,03001,0300%-2,83
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,05001,05001,03001,0300%-2,83
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,15181,18061,15181,1590%-0,62
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,10003,00003,0000%0,84
Dogusan Boru Sanayii ve Ticaret A.S.0,8891600,9136300,8728400,872840%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,28444,05694,0758%-1,38
Dunya Holding A.Ş.11,407611,543411,271711,2717%-1,19
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0839850,0826590,083101%1,62
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2466660,256666%-1,28
Eczacibasi Yatirim Holding A.S.2,57332,61332,53332,5600%1,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,92802,96652,90872,9087%-1,31
Ege Endustri ve Ticaret A.S.15,200015,900015,100015,6000%2,63
Ege Profil ve Sanayi A.S.0,3691600,3802790,3691600,369160%1,22
Ege Seramik Sanayi ve Ticaret A.Ş.3,90003,92003,78003,8400%5,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5900000,5900000,5600000,570000%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9866700,9866700,9706700,970670%0,55
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,490000%0,00
Eminis Ambalaj A.S.2,43322,44872,37122,4022%-1,27
Enka Insaat ve Sanayi A.S.1,39211,40411,36811,3681%-1,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,48771,51381,40941,4616%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,5227270,5296970,5192420,522727%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9970200,9970200,9657000,970920%-0,53
Escort Teknoloji Yatırım A.Ş.0,0289740,0297080,0287910,028974%0,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2033850,2078550,1989150,201150%1,12
Federal-Mogul Izmit Piston10,928611,214310,785710,8571%2,01
Fenerbahçe Futbol A.Ş.10,659910,707410,469510,6599%0,45
Ford Otomotiv Sanayi A.Ş.0,9950001,00000,9850000,985000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0051880,0049910,005040%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,18282,19522,13322,1456%0,00
Garanti Faktoring A.S.1,03921,04821,02111,0211%-0,44
Garanti Yatirim Ortakligi A.S.0,8982200,9026000,8237300,836870%-6,83
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1251440,1303950,1242690,126020%0,70
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1821180,1766540,178475%0,00
Global Yatırım Holding A.Ş.0,3202870,3277940,3202870,325291%1,56
Goodyear Lastikleri T.A.Ş.0,1638670,1740600,1638670,174060%6,22
Göltaş Göller Bölgesi Çimento A.Ş.28,400028,400027,600028,0000%0,72
GSD Denizcilik Gayrimenkul A.Ş.0,5609900,5893200,5439900,572320%7,45
GSD Holding A.S.0,7111100,7222200,7000000,705560%2,42
Gubre Fabrikalari T.A.S.0,2169100,2249900,2155600,219600%2,52
Guler Yatirim Holding A.S.0,0841910,0841910,0821120,083152%0,00
Hacı Ömer Sabancı Holding A.Ş.4,18404,22354,06564,1446%0,96
Hektaş Ticaret T.A.Ş.0,0141760,0148590,0141760,014346%1,20
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,38463,30773,3654%0,57
ICBC Turkey Bank A.S.1,01981,04711,01291,0198%1,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2620000,2760000,2580000,262000%0,77
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4295500,4239700,423970%-1,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%-3,85
Ihlas Holding A.S.0,4871400,4871400,4792800,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1209600,1224530,1194660,119466%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8600000,9300000,8150000,835000%-0,60
Intema Insaat ve Tesisat Malzeme A.S.1,38101,41311,38101,3810%0,00
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0230930,023331%1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,79521,82071,76981,7698%-0,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,79521,82071,76981,7698%-0,71
Is Finansal Kiralama A.S.0,6013000,6518600,6013000,627910%7,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,27671,28601,25791,2579%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2097990,2042780,205382%-1,06
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,24001,18001,2000%1,69
Izmir Demir Celik Sanayi A.S.0,7171200,7304000,7171200,723760%1,87
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,72801,89601,72801,8000%4,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,8710500,8325100,855630%0,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6921500,6672000,685910%2,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,42781,43601,41141,4114%-0,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7800000,7200000,730000%1,39
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57116,43113,57114,29%0,63
Kent Gıda Maddeleri Sanayii A.Ş.55,500056,500051,000052,0000%-1,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2256400,2310600,2256400,227450%0,80
Kervansaray Yatirim Holding A.S.2,10492,12852,08122,0930%-1,12
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7303000,7666700,7303000,754550%2,89
Koç Holding A.Ș.5,23815,33335,14295,1905%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1012500,1012500,0975000,098750%-0,63
Konya Cimento Sanayii A.S.72,000076,500071,000074,5000%4,93
Kordsa Teknik Tekstil A.S.0,1947460,2073790,1947460,196852%2,75
Koza Anadolu Metal Madencilik A.S.0,9052900,9125900,8614900,868790%-1,65
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8201300,8048000,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,98002,27001,98002,2300%0,90
Kütahya Porselen Sanayi A.Ş.1,65581,73701,65581,7046%3,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0326820,0319510,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,60003,6200%-0,55
Luks Kadife Ticaret Sanayii A.S.1,52961,52961,49991,4999%-0,98
Lydia Holding AS1,74461,81331,71711,7858%4,00
Makina Takim Endustrisi A.S.0,4005200,4278300,3823200,427830%11,90
Marka Yatirim Holding A.S.0,6721100,6721100,6553100,655310%-2,50
Marmaris Altinyunus Turistik Tesisler A.S.7,30007,40007,25007,2500%-1,36
Marshall Boya ve Vernik Sanayi A.Ş.14,546614,610714,290314,3544%-0,44
Marti Otel İşletmeleri A.Ş.1,70001,75001,67001,6800%0,60
Mazhar Zorlu Holding A.S.0,9500000,9500000,9000000,900000%1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3459200,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,45731,47501,43951,4573%1,24
Metemtur Otelcilik ve Turizm AS1,05121,05591,03261,0372%-1,33
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,75461,69271,6927%2,50
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6600000,666670%1,01
Migros Ticaret Anonim Sirketi12,800013,200012,800012,9000%4,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,81331,71711,7858%4,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10681,13051,10681,1305%2,15
Mondi Turkey Corrugated Cardboard Inc.1,10681,13051,10681,1305%2,15
Net Holding A.S.0,5315300,5315300,5151700,515170%-1,56
Netas Telekomunikasyon A.S.3,20003,25003,10003,1250%-1,57
Nuh Cimento Sanayi A.S.8,15008,15008,05008,1000%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8350000,8050000,820000%3,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,800012,500012,5000%0,81
Oyak Cimento Fabrikalari A.S.1,85421,92841,81181,8224%1,78
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0126430,0128450,0123740,012576%-1,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,76002,84002,74002,7600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,47571,51121,46681,4757%2,47
Penguen Gıda Sanayi A.Ş.0,7765400,8024200,7765400,776540%0,00
Petkim Petrokimya Holding A.S.0,5477500,5622900,5477500,547750%1,80
Petrokent Turizm A.Ş.17,100017,500016,900017,0000%-1,16
Pınar Entegre Et ve Un Sanayi A.Ş.0,3485710,3542850,3428570,344285%-1,23
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2536710,2428770,248274%0,73
Pinar Sut Mamulleri Sanayii A.S.0,5628570,5714280,5485710,562857%-1,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,43001,46001,43001,4300%0,70
QNB Bank A.Ş.1,41111,42361,39861,4111%0,00
QNB Finansal Kiralama A.S.3,36013,54273,36013,4514%4,42
QNB Finansal Kiralama A.Ş.0,3863990,4073990,3863990,396899%4,42
QNB Finansbank A.Ş.2,31682,33732,29632,3168%0,00
Ral Yatirim Holding A.S.0,0782550,0798210,0766900,078255%1,01
Ray Sigorta A.S.1,81851,87641,81851,8350%0,91
Reysaş Ticaret A.Ş.0,1442790,1456940,1435720,144279%0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,31001,38001,29001,3100%0,77
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,16621,11101,1454%3,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2050000,1970000,199000%1,53
Sasa Polyester Sanayi A.Ş.0,0047150,0047670,0045600,004612%-2,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,99282,06521,95651,9928%1,85
Selcuk Gida Endustri Ihracat A.S.18,177918,394317,961517,9615%-1,19
Serve Film Prodüksiyon Eglence A.S.1,98002,27001,98002,2300%0,90
Silverline Endustri ve Ticaret A.S.0,2102040,2214280,2081630,221428%5,85
Soktas Tekstil Sanayi ve Ticaret A.S.1,10641,11501,06351,0807%0,00
Sonmez Filament Sentetik A.S.0,8800000,8800000,8600000,870000%0,00
Sonmez Pamuklu Sanayii A.S.0,2217540,2310580,2077970,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,18005,19005,16005,1900%1,57
Şeker Finansal Kiralama A.Ş.1,29131,31021,29131,3007%0,73
Şekerbank T.A.Ş.1,11651,13841,10551,1165%0,00
Tat Gida Sanayi A.S.2,16002,16002,10002,1100%-1,86
Tek Art Insaat Ticaret Turizm A.S.0,7370900,7837400,7370900,765080%3,80
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5362360,5247650,530501%1,09
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2145120,2053850,212230%3,33
Tofas Turk Otomobil Fabrikasi A.S.3,86003,98003,84003,8800%2,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,13392,05702,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,96433,78573,8929%2,83
Turcas Petrol A.S.2,32562,41662,30532,3458%2,66
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9546600,8795700,884930%-7,30
Turk Sise ve Cam Fabrikalari A.S.1,00091,00920,9884100,988410%-0,42
Turk Traktor ve Ziraat Makineleri A.S.12,600012,700012,300012,4000%-0,80
Turkcell Iletisim Hizmetleri A.S.7,15007,30007,10007,2000%3,60
Turkish Airlines Inc.0,6784200,6911000,6657400,672080%-0,93
Turkiye Sigorta A.S.0,0608030,0610440,0598380,059838%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,5101900,5320900,5080000,532090%6,11
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,73711,73711,67431,7231%0,41
Türkiye Garanti Bankası A.Ş.2,61292,63652,57762,5894%0,46
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,95301,96561,90261,9026%-1,95
Türkiye Vakıflar Bankası T.A.O.3,35113,42783,27433,2999%-0,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,32201,37631,32201,3559%2,04
Usak Seramik Sanayii A.S.0,1069950,1089290,1069950,108284%0,00
Ülker Bisküvi Sanayi A.Ş.3,76003,86003,74003,7600%0,53
Vakif Finansal Kiralama A.S.0,0080600,0083920,0080600,008155%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1156710,1139050,114788%0,78
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6845400,6845400,6741700,679350%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5632800,5796900,5632800,568750%1,96
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,86001,97001,84001,8600%3,33
Vestel Elektronik Sanayi ve Ticaret A.S.4,06004,10003,98003,9800%-1,49
Viking Kagit ve Seluloz A.S.0,9300000,9300000,9100000,910000%-1,09
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1600000,1610000,1570000,160000%1,27
Yapi ve Kredi Bankasi A.S.1,93221,98371,89351,9193%2,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,4749800,4595100,461720%-0,95
Yesil Yapi Endustrisi A.S.0,2005600,2088020,2005600,203308%2,78
Yesil Yatirim Holding A.S.0,6400000,6400000,6200000,630000%1,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0953770,0911250,093555%0,65
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07001,05931,0646%0,00