Amerikan Doları 50,0212 %0,07Euro 56,1141 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.056,96 %3,51Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.196,58 %3,54Ethereum 2.419,34 %6,36

10 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,06672,00002,0167%-1,63
Afyon Çimento Sanayi T.A.Ş.0,6236400,6291100,6181700,623640%-0,87
Akbank T.A.Ş.3,91003,96143,80713,9100%0,66
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,40007,45007,20007,2500%-1,36
Akenerji Elektrik Üretim A.Ş.0,4944900,4944900,4849100,491290%0,00
Akin Tekstil A.S.2,90002,92002,80002,8200%-2,08
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,878713,511013,6029%2,07
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0775920,0650100,075495%10,20
Aksigorta A.Ş.3,29253,37993,23423,2925%1,80
Aksu Enerji Ve Ticaret A.S.2,03322,05212,01442,0332%-0,46
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,700015,800015,9000%-1,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0771300,0751010,076454%0,00
Alarko Holding A.Ş.1,93541,93541,89571,9155%-0,52
Alcatel Lucent Teletas Telekomunikasyon A.S.2,44442,44442,38762,4217%-0,47
Alkim Alkali Kimya A.S.0,3824130,3840610,3807650,380765%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0692850,0671420,067857%0,00
Altinyunus Cesme Turistik Inc.3,44103,44103,09693,1717%3,41
Anadolu Anonim Türk Sigorta Şirketi0,4945330,5138500,4868060,498396%4,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,05981,02841,0472%1,83
Anadolu Grubu Holding A.S.0,6755460,6755460,6558150,660746%-0,74
Anadolu Hayat Emeklilik A.S.1,79021,80641,75761,7739%0,46
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,36191,32151,3316%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9271940,9417960,8687880,883390%-4,72
Arcelik A.S.9,31719,56109,26839,5122%2,09
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,83931,76531,7865%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8450000,8500000,8250000,840000%-0,59
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0325760,0320420,032576%1,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4116480,3969460,407973%1,83
Ata Gayrimenkul Yatirim Ortakligi A.S.1,76381,76381,70591,7141%-3,27
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8782800,8782800,8403700,846690%-2,19
Atlantis Yatirim Holding A.S.0,8700000,8700000,8300000,850000%1,19
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9586300,978190%1,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6071400,607140%0,00
Ayen Enerji A.S.1,34061,35131,31911,3352%0,40
Aygaz A.S.3,44003,44003,40003,4000%-0,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,32972,25692,3297%1,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,35541,56621,35541,5512%6,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,71001,68001,6800%-0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1015640,0977560,101564%0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,19521,25091,19521,2350%3,33
Besiktas Futbol Yatirimlari A.S.1,12881,12881,10701,1070%-1,30
Big Medya Teknoloji Anonim Sirketi3,39763,45763,33773,3976%0,00
BIM Birlesik Magazalar A.S.1,04171,04171,01561,0156%-4,41
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,62425,7886%-2,22
Blume Metal Kimya Anonim Sirketi0,2063560,2118590,2045220,206356%1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,24002,12002,2200%3,74
Borusan Yatirim ve Pazarlama A.S.4,44004,44004,34004,4200%0,00
Bosch Fren Sistemleri A.Ş.13,627414,280213,627413,6274%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0281640,0290090,0281640,028446%1,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,63421,69511,62201,6585%1,49
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1592300,1561530,157692%1,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8755200,8600300,860030%-0,89
Bursa Cimento Fabrikasi A.S.4,74984,83544,66434,6643%-0,91
Celik Halat ve Tel Sanayii A.S.1,85381,87191,83571,8448%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,86211,82071,8345%1,53
Cim Beton Hazirbeton Prefabrication A.S.24,800025,000024,100024,2000%-2,42
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,22295,98175,9817%-2,36
Coca-Cola İçecek A.Ş.6,75006,90006,70006,9000%2,99
Cosmos Yatirim Holding A.S.0,7300000,7400000,7200000,720000%-1,37
Creditwest Faktoring A.S.0,3966650,3966650,3899980,393332%-0,84
Çelebi Hava Servisi A.Ş.12,388912,611112,333312,5556%0,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,65008,40008,5500%2,40
Dagi Yatirim Holding A.S.1,44971,46561,44971,4577%0,55
Dardanel Onentas Gida Sanayi A.S.1,12001,18001,08001,0900%9,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7466700,8300000,7466700,773330%1,31
Demisas Dokum Emaye Sanayi A.S.0,7706300,7949000,7645600,782770%3,20
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,55001,46001,5000%3,45
Derimod Konfeksiyon Ayakkabi A.S.0,5976400,5976400,5651600,578150%1,14
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0964340,0904070,094425%2,17
Deva Holding A.S.3,27693,27693,23463,2557%-0,65
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,90008,90008,65008,8000%0,57
Dogan Burda Magazine Publishing and Media Inc.3,39763,45763,33773,3976%0,00
Dogan Sirketler Grubu Holdings A.S.1,90581,90581,86071,8758%-0,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,05001,08001,03001,0600%2,91
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,05001,08001,03001,0600%2,91
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,16621,18061,13021,1662%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,90002,9750%-2,46
Dogusan Boru Sanayii ve Ticaret A.S.0,8810000,8891600,8646900,872840%-1,84
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,84834,17063,82944,1327%9,00
Dunya Holding A.Ş.11,407611,679211,271711,4076%-1,18
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0813330,0839850,0813330,081775%-1,07
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2566660,260000%-1,27
Eczacibasi Yatirim Holding A.S.2,57332,57332,52002,5333%-1,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,02433,02432,90872,9472%0,66
Ege Endustri ve Ticaret A.S.14,600015,200014,600015,2000%3,40
Ege Profil ve Sanayi A.S.0,3691600,3736080,3647120,364712%-2,38
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,84003,60003,6400%-4,21
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,560000%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9706700,9813300,9546700,965330%-1,09
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4800000,490000%-2,00
Eminis Ambalaj A.S.2,43322,51062,41772,4332%0,00
Enka Insaat ve Sanayi A.S.1,41611,42811,38011,3921%-1,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,53991,44861,4746%-2,59
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5296970,5192420,522727%-1,32
Ersu Meyve ve Gida Sanayi A.S.0,9813600,9970200,9657000,976140%1,08
Escort Teknoloji Yatırım A.Ş.0,0289740,0300750,0286080,028791%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2033850,1989150,198915%-1,11
Federal-Mogul Izmit Piston10,642910,642910,500010,6429%0,68
Fenerbahçe Futbol A.Ş.10,802610,802610,564710,6123%-2,19
Ford Otomotiv Sanayi A.Ş.1,01001,01000,9750000,985000%-1,99
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0051390,0049910,005040%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,10842,1456%-2,26
Garanti Faktoring A.S.1,03471,04371,01661,0256%-0,44
Garanti Yatirim Ortakligi A.S.0,8500200,9551800,8412600,898220%-4,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1225190,1260200,1198940,125144%2,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1784750,1748330,178475%1,03
Global Yatırım Holding A.Ş.0,3202870,3227890,3127800,320287%2,40
Goodyear Lastikleri T.A.Ş.0,1654350,1662200,1615150,163867%10,58
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,400027,600027,8000%-0,71
GSD Denizcilik Gayrimenkul A.Ş.0,5383200,5383200,5213200,532650%-1,05
GSD Holding A.S.0,6944400,6944400,6722200,688890%-0,80
Gubre Fabrikalari T.A.S.0,2155600,2155600,2101700,214210%0,00
Guler Yatirim Holding A.S.0,0831520,0831520,0821120,083152%0,00
Hacı Ömer Sabancı Holding A.Ş.4,06564,18403,98674,1051%1,96
Hektaş Ticaret T.A.Ş.0,0143460,0143460,0140050,014176%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,42313,32693,3462%0,00
ICBC Turkey Bank A.S.1,01291,01290,9855301,0061%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2660000,2400000,260000%-2,26
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4351300,4351300,4184000,429550%1,32
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2500000,260000%0,00
Ihlas Holding A.S.0,4792800,4871400,4714300,487140%1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1194660,1202130,1179730,119466%0,63
Ingram Micro Bilisim Sistemleri A.S.0,8450000,8500000,8250000,840000%-0,59
Intema Insaat ve Tesisat Malzeme A.S.1,37461,40021,35531,3810%0,94
Inveo Yatırım Holding A.Ş.0,0228550,0238070,0228550,023093%2,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,84621,85891,76981,7825%-2,10
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,84621,85891,76981,7825%-2,10
Is Finansal Kiralama A.S.0,5693800,5853400,5667100,585340%3,77
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,27671,22971,2579%0,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2075900,2042780,207590%1,08
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,22001,17001,1800%-2,48
Izmir Demir Celik Sanayi A.S.0,7204400,7204400,7038400,710480%-0,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,76401,70401,7280%-0,69
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8325100,8633400,8325100,847920%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2460600,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6796800,6609700,667200%-0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.1,44421,46881,41141,4196%-3,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7500000,7100000,720000%-2,70
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,00112,14113,57%-0,63
Kent Gıda Maddeleri Sanayii A.Ş.50,750053,500050,750053,0000%5,47
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2274500,2310600,2238400,225640%-1,57
Kervansaray Yatirim Holding A.S.2,15222,16402,10492,1167%-1,10
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7303000,7393900,7272700,733330%-0,41
Koç Holding A.Ș.5,23815,23815,04765,1905%0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,1018750,1025000,0987500,099375%-1,85
Konya Cimento Sanayii A.S.71,000071,500069,000071,0000%0,00
Kordsa Teknik Tekstil A.S.0,1894830,1957990,1863250,191588%2,82
Koza Anadolu Metal Madencilik A.S.0,9271900,9418000,8687900,883390%-4,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8124700,7971400,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,23002,24002,20002,2100%-0,45
Kütahya Porselen Sanayi A.Ş.1,63961,65581,63961,6396%-0,59
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0324390,0321950,032195%0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,74003,74003,62003,6400%-2,15
Luks Kadife Ticaret Sanayii A.S.1,51481,52071,50291,5148%0,00
Lydia Holding AS1,74461,79271,71711,7171%1,63
Makina Takim Endustrisi A.S.0,4278300,4278300,3823200,382320%-6,66
Marka Yatirim Holding A.S.0,6805100,6805100,6553100,672110%1,27
Marmaris Altinyunus Turistik Tesisler A.S.7,45007,45007,20007,3500%2,08
Marshall Boya ve Vernik Sanayi A.Ş.14,610714,674814,226214,4185%1,81
Marti Otel İşletmeleri A.Ş.1,65001,73001,62001,6700%8,44
Mazhar Zorlu Holding A.S.0,9200000,9500000,8900000,890000%-2,20
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3459200,353280%-2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,43951,45731,42171,4395%2,53
Metemtur Otelcilik ve Turizm AS1,05121,07931,04191,0512%1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,62041,67201,59981,6514%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,660000%-1,00
Migros Ticaret Anonim Sirketi12,400012,500012,100012,4000%2,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,79271,71711,7171%1,63
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,09251,11621,09251,1068%2,19
Mondi Turkey Corrugated Cardboard Inc.1,09251,11621,09251,1068%2,19
Net Holding A.S.0,5315300,5397100,5151700,523350%0,00
Netas Telekomunikasyon A.S.3,25003,25003,17503,1750%-3,79
Nuh Cimento Sanayi A.S.8,15008,20008,05008,0500%-1,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8050000,7900000,795000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,400012,500012,200012,4000%0,00
Oyak Cimento Fabrikalari A.S.1,78001,80121,75881,7906%1,81
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0128450,0133150,0124410,012710%-1,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,82002,72002,7600%-1,43
Parsan Makina Parçaları Sanayi A.Ş.1,45791,46681,42241,4401%-0,61
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7679100,776540%0,00
Petkim Petrokimya Holding A.S.0,5477500,5477500,5380500,538050%-0,89
Petrokent Turizm A.Ş.17,100017,200016,900017,2000%1,18
Pınar Entegre Et ve Un Sanayi A.Ş.0,3257140,3628570,3257140,348571%4,72
Pinar Su Sanayi ve Ticaret A.S.0,2356800,2626670,2356800,246475%3,79
Pinar Sut Mamulleri Sanayii A.S.0,5057140,5771420,5057140,568571%14,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,44001,45001,40001,4200%-1,39
QNB Bank A.Ş.1,39861,42361,39861,4111%-0,88
QNB Finansal Kiralama A.S.3,32363,41493,30533,3053%0,56
QNB Finansal Kiralama A.Ş.0,3821990,3926990,3800990,380099%0,56
QNB Finansbank A.Ş.2,29632,33732,29632,3168%-0,88
Ral Yatirim Holding A.S.0,0790380,0790380,0766900,077473%-1,98
Ray Sigorta A.S.1,71931,85161,71931,8185%5,77
Reysaş Ticaret A.Ş.0,1456940,1456940,1428650,143572%-0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,33001,20001,3000%-2,26
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5250330,5112160,511216%-1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,12481,09021,1110%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,2000000,1850000,196000%5,38
Sasa Polyester Sanayi A.Ş.0,0048710,0049230,0046640,004715%-1,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,04711,92031,9565%-2,70
Selcuk Gida Endustri Ihracat A.S.18,177918,610717,961518,1779%-1,18
Serve Film Prodüksiyon Eglence A.S.2,23002,24002,20002,2100%-0,45
Silverline Endustri ve Ticaret A.S.0,2051020,2102040,2040810,209183%1,99
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,17501,05921,0807%1,20
Sonmez Filament Sentetik A.S.0,8800000,8800000,8600000,870000%-1,14
Sonmez Pamuklu Sanayii A.S.0,2155510,2155510,2031450,210899%-0,73
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,16005,16005,11005,1100%-1,54
Şeker Finansal Kiralama A.Ş.1,30071,31021,27241,2913%0,74
Şekerbank T.A.Ş.1,10551,13841,09461,1165%1,59
Tat Gida Sanayi A.S.2,14002,21002,10002,1500%0,94
Tek Art Insaat Ticaret Turizm A.S.0,7370900,7557500,7277600,737090%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5218980,5276330,5218980,524765%0,55
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2076670,2008210,205385%-1,10
Tofas Turk Otomobil Fabrikasi A.S.3,78003,80003,68003,7800%0,53
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,13392,13392,03782,0762%-0,92
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1500000,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,89293,92863,75003,7857%-2,75
Turcas Petrol A.S.2,31542,31542,27502,2851%-0,88
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9975600,9492900,954660%-0,56
Turk Sise ve Cam Fabrikalari A.S.1,00921,01330,9842500,992560%-0,42
Turk Traktor ve Ziraat Makineleri A.S.12,800012,800012,300012,5000%0,00
Turkcell Iletisim Hizmetleri A.S.7,05007,05006,85006,9500%0,00
Turkish Airlines Inc.0,6720800,6784200,6530600,678420%1,90
Turkiye Sigorta A.S.0,0605610,0612850,0593550,059838%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4488800,5058100,4488800,501430%1,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,75101,75101,70921,7161%0,00
Türkiye Garanti Bankası A.Ş.2,58942,60122,54232,5776%-0,90
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,97821,91521,9404%0,00
Türkiye Vakıflar Bankası T.A.O.3,32553,32553,24883,3255%2,36
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,30171,32881,28811,3288%2,62
Usak Seramik Sanayii A.S.0,1082840,1089290,1063510,108284%1,20
Ülker Bisküvi Sanayi A.Ş.3,76003,76003,70003,7400%0,54
Vakif Finansal Kiralama A.S.0,0082970,0082970,0080130,008155%0,58
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1147880,1130220,113905%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6689800,6845400,6689800,679350%1,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5578100,5796900,5578100,557810%0,99
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,70001,83001,70001,8000%5,88
Vestel Elektronik Sanayi ve Ticaret A.S.3,98004,08003,98004,0400%2,02
Viking Kagit ve Seluloz A.S.0,9200000,9700000,9100000,920000%1,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1580000,1620000,1540000,158000%0,00
Yapi ve Kredi Bankasi A.S.1,79051,88061,77761,8806%5,04
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4749800,4749800,4661400,466140%-1,86
Yesil Yapi Endustrisi A.S.0,2033080,2033080,1978130,197813%-4,00
Yesil Yatirim Holding A.S.0,6300000,6400000,6200000,620000%-1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0965920,0886950,092947%8,51
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,08081,04851,0646%0,00