Amerikan Doları 50,0200 %0,06Euro 56,1134 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.192,01 %3,54Ethereum 2.419,12 %6,35

17 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,31672,25002,2500%-2,88
Afyon Çimento Sanayi T.A.Ş.0,6564600,6619300,6400500,645520%0,00
Akbank T.A.Ş.4,03864,09004,01284,0386%1,29
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,35007,40007,25007,2500%-0,68
Akenerji Elektrik Üretim A.Ş.0,5359600,5359600,5232000,526390%-1,20
Akin Tekstil A.S.2,55002,55002,47002,4800%-0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,694813,235313,2353%-2,70
Aksa Akrilik Kimya Sanayii A.Ş.0,0922720,0957670,0887770,090874%0,78
Aksigorta A.Ş.3,40913,40913,35083,3508%-0,86
Aksu Enerji Ve Ticaret A.S.2,07092,08032,02382,0332%-1,37
Alarko Carrier Sanayi ve Ticaret A.S.16,100017,000016,100016,6000%1,84
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0791600,0764540,079160%0,86
Alarko Holding A.Ş.1,95522,02471,95522,0048%3,06
Alcatel Lucent Teletas Telekomunikasyon A.S.2,93332,99012,85372,8992%4,94
Alkim Alkali Kimya A.S.0,4005450,4054900,3956000,400545%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0664280,067857%1,06
Altinyunus Cesme Turistik Inc.3,02213,14182,99213,0221%0,50
Anadolu Anonim Türk Sigorta Şirketi0,4983960,5138500,4906690,498396%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,03471,05981,03471,0535%1,20
Anadolu Grubu Holding A.S.0,6706070,6854070,6706070,680476%1,47
Anadolu Hayat Emeklilik A.S.1,70881,75761,70881,7251%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,44261,38211,4123%3,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9125930,9271940,8906900,890690%-0,81
Arcelik A.S.10,048810,24399,65859,7561%-2,91
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,89221,89221,86051,8605%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03501,03500,9150001,0000%5,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0320420,0315080,031508%-1,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3859200,3748940,374894%-2,86
Ata Gayrimenkul Yatirim Ortakligi A.S.1,69761,69761,66451,6727%0,50
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8656400,8656400,8403700,846690%-0,74
Atlantis Yatirim Holding A.S.0,8600000,8700000,8500000,870000%1,16
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9684100,978190%-0,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,590950%0,00
Ayen Enerji A.S.1,32991,33521,31911,3191%-1,21
Aygaz A.S.3,42003,50003,40003,4600%2,37
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,11132,1477%1,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,53611,49091,5060%-0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,73001,70001,7100%1,79
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1028340,1009290,101564%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,42621,43421,38641,3944%-1,69
Besiktas Futbol Yatirimlari A.S.1,09971,15071,09241,1216%2,67
Big Medya Teknoloji Anonim Sirketi3,41763,45763,37763,3776%-0,59
BIM Birlesik Magazalar A.S.1,06251,07291,04171,0469%0,50
Birlik Mensucat Fabric Industry and Trade Inc.5,49265,59135,49265,5584%-1,74
Blume Metal Kimya Anonim Sirketi0,1990190,2036050,1981020,199936%0,46
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,20002,14002,1600%-0,92
Borusan Yatirim ve Pazarlama A.S.4,56004,58004,56004,5600%-0,44
Bosch Fren Sistemleri A.Ş.13,790614,117013,790613,8722%0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0343600,0343600,0329520,033515%-0,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,73171,81711,73171,7683%1,40
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1615380,1561530,158461%1,98
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,9452500,7748000,891020%2,68
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7498%0,91
Celik Halat ve Tel Sanayii A.S.1,93521,95331,89901,9171%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,90341,86211,8621%-0,74
Cim Beton Hazirbeton Prefabrication A.S.22,900023,300022,700022,7000%0,89
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,22295,93345,9817%0,81
Coca-Cola İçecek A.Ş.7,10007,10006,95006,9500%0,72
Cosmos Yatirim Holding A.S.0,7500000,7700000,7500000,750000%1,35
Creditwest Faktoring A.S.0,3899980,3966650,3866650,386665%-1,70
Çelebi Hava Servisi A.Ş.15,555615,694415,277815,5556%-1,75
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,25009,05009,1000%-0,55
Dagi Yatirim Holding A.S.1,46561,61701,46561,5294%6,08
Dardanel Onentas Gida Sanayi A.S.1,06001,07001,04001,0400%1,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8666700,8733300,8333300,846670%0,79
Demisas Dokum Emaye Sanayi A.S.0,8070400,8131100,7827700,794900%-0,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,55001,52001,5200%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6268700,6138800,613880%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0944250,0924160,094425%1,07
Deva Holding A.S.3,29803,34033,19233,2346%-1,92
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,40009,50009,30009,3500%1,08
Dogan Burda Magazine Publishing and Media Inc.3,41763,45763,37763,3776%-0,59
Dogan Sirketler Grubu Holdings A.S.1,89081,89081,83071,8307%-1,61
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,05001,02001,0200%0,99
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,05001,02001,0200%0,99
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,25261,25981,23101,2454%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,37503,22503,2500%-0,76
Dogusan Boru Sanayii ve Ticaret A.S.0,8239000,8239000,8075900,815740%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98104,01903,86734,0000%0,48
Dunya Holding A.Ş.10,321110,321110,049510,1853%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0831010,0800060,082217%-1,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2466660,2400000,243333%0,00
Eczacibasi Yatirim Holding A.S.2,64002,68002,62672,6533%2,58
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,92802,98582,79322,8509%0,68
Ege Endustri ve Ticaret A.S.15,900016,000015,500015,6000%0,00
Ege Profil ve Sanayi A.S.0,3580410,3669360,3558170,360265%1,25
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,84003,76003,8000%-1,04
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5700000,5500000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9973301,01330,9920001,0027%1,08
Emek Elektrik Endüstrisi A.Ş.0,4900000,4900000,4700000,480000%-2,04
Eminis Ambalaj A.S.2,35572,41772,32472,3557%1,33
Enka Insaat ve Sanayi A.S.1,41611,41611,39211,3921%-0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,51381,51381,47461,5008%1,77
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5401510,5227270,522727%-1,96
Ersu Meyve ve Gida Sanayi A.S.0,9709200,9813600,9552600,955260%-0,54
Escort Teknoloji Yatırım A.Ş.0,0291580,0295250,0289740,028974%-1,25
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2100900,2100900,2033850,205620%-1,08
Federal-Mogul Izmit Piston11,857112,071411,714311,7143%-1,20
Fenerbahçe Futbol A.Ş.10,802610,802610,612310,7074%0,00
Ford Otomotiv Sanayi A.Ş.1,08001,09001,06001,0700%1,90
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0051390,0049910,005040%3,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,14562,14562,12082,1332%0,00
Garanti Faktoring A.S.1,03021,04821,02111,0211%-0,44
Garanti Yatirim Ortakligi A.S.0,7571500,7571500,7348800,742310%-1,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1373960,1373960,1312700,133021%-3,18
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1875810,1839390,183939%0,00
Global Yatırım Holding A.Ş.0,3478120,3503140,3378030,337803%0,75
Goodyear Lastikleri T.A.Ş.0,1764120,1795490,1764120,176412%-0,44
Göltaş Göller Bölgesi Çimento A.Ş.27,800027,800027,600027,8000%0,72
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6459800,6289800,634650%0,90
GSD Holding A.S.0,7388900,7444400,7222200,727780%-0,76
Gubre Fabrikalari T.A.S.0,1940000,2007400,1926500,198040%5,75
Guler Yatirim Holding A.S.0,0841910,0841910,0821120,082112%-1,25
Hacı Ömer Sabancı Holding A.Ş.4,42094,46034,26304,2630%-0,92
Hektaş Ticaret T.A.Ş.0,0152000,0157130,0152000,015200%1,14
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,44233,38463,3846%-1,12
ICBC Turkey Bank A.S.1,01291,03341,01291,0266%1,35
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2600000,2540000,254000%-1,55
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4462900,4574500,4351300,440710%-2,47
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,4871400,4871400,4714300,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1366400,1314130,132160%-2,21
Ingram Micro Bilisim Sistemleri A.S.1,03501,03500,9150001,0000%5,82
Intema Insaat ve Tesisat Malzeme A.S.1,36171,36811,34891,3553%0,00
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0228550,022855%-1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,82071,83341,80801,8207%0,70
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,82071,83341,80801,8207%0,70
Is Finansal Kiralama A.S.0,7130500,7290100,7077300,707730%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,30481,31421,28601,2860%-0,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2053820,2009650,205382%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,22001,18001,1800%0,00
Izmir Demir Celik Sanayi A.S.0,7204400,7204400,7071600,710480%-0,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,77601,88401,77601,8360%2,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8325100,8556300,8248000,847920%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6859100,6672000,673440%0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38681,50991,38681,5017%8,93
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7700000,7300000,730000%-1,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,71117,14115,00116,43%1,24
Kent Gıda Maddeleri Sanayii A.Ş.50,500052,000049,000051,5000%0,49
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2436900,2274500,236470%5,64
Kervansaray Yatirim Holding A.S.2,06942,09302,01032,0221%-3,93
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8257600,8484800,8181800,825760%0,00
Koç Holding A.Ș.5,52385,52385,38105,4286%3,64
Konfrut Gida Sanayi ve Ticaret A.S.0,1156250,1275000,1143750,126250%27,04
Konya Cimento Sanayii A.S.83,000083,000082,000082,0000%-0,61
Kordsa Teknik Tekstil A.S.0,2063260,2073790,2031680,204221%-0,51
Koza Anadolu Metal Madencilik A.S.0,9125900,9271900,8906900,890690%-0,81
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8967800,8661200,866120%-0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,22002,25002,21002,2200%0,00
Kütahya Porselen Sanayi A.Ş.1,76951,76951,73701,7532%-1,82
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0319510,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,94003,94003,84003,8800%0,00
Luks Kadife Ticaret Sanayii A.S.1,49991,60381,49991,5444%1,96
Lydia Holding AS1,84081,90941,82701,8957%4,55
Makina Takim Endustrisi A.S.0,4187300,4187300,4005200,409620%-2,18
Marka Yatirim Holding A.S.0,6553100,6553100,6385100,646910%1,32
Marmaris Altinyunus Turistik Tesisler A.S.7,10007,30007,05007,1500%0,70
Marshall Boya ve Vernik Sanayi A.Ş.15,251515,251515,059315,1234%0,00
Marti Otel İşletmeleri A.Ş.1,75001,83001,74001,7600%0,00
Mazhar Zorlu Holding A.S.0,8900000,9100000,8800000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3532800,3385600,345920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,49281,67051,45731,5994%12,50
Metemtur Otelcilik ve Turizm AS1,01391,03721,00921,0185%0,46
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,80621,73401,7443%1,20
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6666700,666670%1,01
Migros Ticaret Anonim Sirketi14,300014,600014,000014,0000%0,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,90941,82701,8957%4,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,17801,17801,15421,1590%-2,01
Mondi Turkey Corrugated Cardboard Inc.1,17801,17801,15421,1590%-2,01
Net Holding A.S.0,5233500,5315300,5151700,515170%0,00
Netas Telekomunikasyon A.S.3,15003,15003,07503,0750%0,82
Nuh Cimento Sanayi A.S.8,10008,10007,95008,0000%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8450000,8000000,830000%4,40
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800012,800012,200012,3000%-3,91
Oyak Cimento Fabrikalari A.S.1,82241,82241,79061,7906%-0,59
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0127770,0129120,0125080,012710%1,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94003,04002,92003,0200%3,42
Parsan Makina Parçaları Sanayi A.Ş.1,56461,60901,55571,5912%1,13
Penguen Gıda Sanayi A.Ş.0,7679100,7765400,7592800,767910%0,00
Petkim Petrokimya Holding A.S.0,5574400,5574400,5429000,547750%0,00
Petrokent Turizm A.Ş.16,000016,000015,600015,7000%-1,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,3328570,3385710,3300000,337142%1,29
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2608680,2536710,255470%-1,39
Pinar Sut Mamulleri Sanayii A.S.0,5857140,5942850,5828570,588571%0,49
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,50001,44001,4800%0,68
QNB Bank A.Ş.1,41111,42361,39861,3986%-1,75
QNB Finansal Kiralama A.S.3,68883,78013,32363,6158%-2,94
QNB Finansal Kiralama A.Ş.0,4241990,4346990,3821990,415799%-2,94
QNB Finansbank A.Ş.2,31682,33732,29632,2963%-1,75
Ral Yatirim Holding A.S.0,0719950,0735600,0704300,071995%1,10
Ray Sigorta A.S.1,85981,87641,82681,8350%-0,89
Reysaş Ticaret A.Ş.0,1357920,1393280,1350850,137914%2,09
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,30001,27001,2700%-1,55
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5181250,5043080,511216%4,23
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,19381,18001,1800%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2140000,2150000,2090000,213000%1,43
Sasa Polyester Sanayi A.Ş.0,0046640,0047150,0046120,004664%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97461,99281,95651,9565%-0,92
Selcuk Gida Endustri Ihracat A.S.16,446616,446616,013816,2302%0,00
Serve Film Prodüksiyon Eglence A.S.2,22002,25002,21002,2200%0,00
Silverline Endustri ve Ticaret A.S.0,2510200,2510200,2275510,233673%2,23
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,20931,14931,1750%-3,52
Sonmez Filament Sentetik A.S.0,8700000,9200000,8500000,890000%2,30
Sonmez Pamuklu Sanayii A.S.0,2077970,2155510,2077970,209348%-2,17
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,21005,21005,11005,1900%-0,38
Şeker Finansal Kiralama A.Ş.1,24421,26301,23471,2442%-1,49
Şekerbank T.A.Ş.1,11651,12741,09461,1055%0,00
Tat Gida Sanayi A.S.2,08002,09002,05002,0600%-0,96
Tek Art Insaat Ticaret Turizm A.S.0,7091000,7184300,6997700,709100%1,33
Tera Finansal Yatırımlar Holding A.Ş.0,5276330,5821170,5276330,550574%6,08
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2213580,2099480,212230%-3,12
Tofas Turk Otomobil Fabrikasi A.S.4,00004,12003,98004,0600%1,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,15312,05702,0955%2,83
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1481480,148148%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,21434,03574,0357%0,89
Turcas Petrol A.S.2,31542,33572,29522,2952%-0,87
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9278400,9063900,922480%0,59
Turk Sise ve Cam Fabrikalari A.S.0,9967101,00500,9925600,992560%-0,42
Turk Traktor ve Ziraat Makineleri A.S.13,800013,900013,500013,7000%-1,44
Turkcell Iletisim Hizmetleri A.S.7,45007,45007,15007,1500%-1,38
Turkish Airlines Inc.0,6720800,6847600,6657400,672080%0,95
Turkiye Sigorta A.S.0,0608030,0608030,0595960,059596%-1,20
Turkiye Sınai Kalkınma Bankası A.Ş.0,5780700,6087300,5780700,591210%2,27
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,67431,69521,66731,6743%1,69
Türkiye Garanti Bankası A.Ş.2,66002,70712,63652,6365%-0,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,14202,14201,95301,9656%-1,27
Türkiye Vakıflar Bankası T.A.O.3,47903,50463,37663,3766%-0,75
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,34921,34921,32201,3288%-0,51
Usak Seramik Sanayii A.S.0,1063510,1082840,1063510,107640%1,21
Ülker Bisküvi Sanayi A.Ş.3,94003,96003,86003,8800%0,00
Vakif Finansal Kiralama A.S.0,0090090,0092460,0089610,009056%1,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1209690,1165540,119203%1,50
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7519600,7623300,7208400,726030%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5851600,5851600,5687500,585160%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,95001,96001,91001,9100%-1,04
Vestel Elektronik Sanayi ve Ticaret A.S.3,94003,98003,90003,9000%-0,51
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8700000,880000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1710000,1840000,1700000,183000%7,65
Yapi ve Kredi Bankasi A.S.1,93221,93221,88061,8935%-1,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4307900,4307900,4241700,426380%0,00
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,6200000,6300000,6200000,620000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,0978070,0953770,095985%-3,07
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,05391,0539%-1,01