Amerikan Doları 50,0204 %0,07Euro 56,1144 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.212,00 %3,56Ethereum 2.421,56 %6,45

7 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,06672,0833%1,63
Afyon Çimento Sanayi T.A.Ş.0,5798800,5908200,5771400,582610%0,95
Akbank T.A.Ş.3,60133,62703,54983,6270%2,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,40007,20007,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,4849100,5008700,4849100,491290%2,67
Akin Tekstil A.S.2,72003,06002,72002,8600%-3,38
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,602913,6029%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0653590,0643110,064660%-0,54
Aksigorta A.Ş.3,17603,20513,08863,1468%1,89
Aksu Enerji Ve Ticaret A.S.1,92032,12741,84502,0709%3,29
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,000015,700015,8000%0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0771300,0751010,075777%-1,75
Alarko Holding A.Ş.1,91551,92541,87581,8957%1,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,42172,37622,3989%0,48
Alkim Alkali Kimya A.S.0,3741710,3774680,3725230,374171%0,44
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0678570,0664280,067142%1,07
Altinyunus Cesme Turistik Inc.2,99213,02212,91732,9921%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4771470,4771470,4636240,471351%-0,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9657230,9845360,9594520,965723%-2,53
Anadolu Grubu Holding A.S.0,6508840,6508840,6459530,650884%0,00
Anadolu Hayat Emeklilik A.S.1,61931,66811,61121,6356%-0,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,34171,32151,3316%-1,49
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9344950,9417960,9052920,912593%-0,79
Arcelik A.S.8,97569,21958,97569,1707%0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,72301,72301,64901,6808%-1,85
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8200000,8200000,8100000,820000%-0,61
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0328430,0323090,032309%-0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3969460,3822450,389595%3,92
Ata Gayrimenkul Yatirim Ortakligi A.S.1,94601,98741,88801,9046%-3,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8277300,8150900,821410%0,78
Atlantis Yatirim Holding A.S.0,8400000,8400000,8100000,820000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9781900,9488500,968410%-1,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%0,00
Ayen Enerji A.S.1,30841,35671,30841,3406%2,46
Aygaz A.S.3,38003,40003,34003,3800%1,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,22052,22052,18412,2023%0,83
Bak Ambalaj Sanayi ve Ticaret A.S.1,29511,34331,28911,3192%3,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,69001,67001,6700%-0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1015640,0977560,097756%-1,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,14741,13941,1474%0,70
Besiktas Futbol Yatirimlari A.S.1,12881,13611,10701,1143%-1,29
Big Medya Teknoloji Anonim Sirketi3,53753,53753,45763,4976%-1,69
BIM Birlesik Magazalar A.S.1,02081,02080,9791661,0052%-1,53
Birlik Mensucat Fabric Industry and Trade Inc.5,29535,49265,29535,4926%2,45
Blume Metal Kimya Anonim Sirketi0,1971850,1990190,1944340,195351%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,01002,01001,98001,9900%0,00
Borusan Yatirim ve Pazarlama A.S.4,30004,30004,24004,2800%1,90
Bosch Fren Sistemleri A.Ş.13,301013,545811,995413,3826%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0264740,0273190,0261920,027037%2,13
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,60981,60981,59761,5976%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1523070,1576920,1515380,156923%2,51
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8755200,8522800,860030%-0,89
Bursa Cimento Fabrikasi A.S.4,70714,70714,57874,6643%0,00
Celik Halat ve Tel Sanayii A.S.1,86281,89901,85381,8719%0,98
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,77931,75171,7793%0,78
Cim Beton Hazirbeton Prefabrication A.S.24,400024,400023,200023,6000%-2,48
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,17465,88526,0299%-0,79
Coca-Cola İçecek A.Ş.6,95007,00006,85006,9000%0,73
Cosmos Yatirim Holding A.S.0,7200000,7300000,7200000,730000%1,39
Creditwest Faktoring A.S.0,3999980,3999980,3933320,396665%-0,83
Çelebi Hava Servisi A.Ş.12,277812,500012,166712,3333%-0,45
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,95007,95007,75007,8500%-0,63
Dagi Yatirim Holding A.S.1,43381,44971,43381,4418%-1,09
Dardanel Onentas Gida Sanayi A.S.1,01001,04000,9700001,0300%3,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7633300,7766700,7566700,763330%0,88
Demisas Dokum Emaye Sanayi A.S.0,7584900,7645600,7524300,758490%-0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,44001,42001,4300%-0,69
Derimod Konfeksiyon Ayakkabi A.S.0,5651600,5651600,5554200,555420%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0924160,0894030,089403%-2,20
Deva Holding A.S.3,29803,38263,27693,2769%-1,90
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,45008,70008,35008,5000%0,59
Dogan Burda Magazine Publishing and Media Inc.3,53753,53753,45763,4976%-1,69
Dogan Sirketler Grubu Holdings A.S.1,84571,84571,81571,8307%1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,05001,02001,0400%0,97
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,05001,02001,0400%0,97
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,12301,15901,09421,1518%3,23
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,02502,90003,0250%4,31
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8891600,8646900,872840%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,62083,62083,56403,6019%0,53
Dunya Holding A.Ş.11,950812,222411,679211,8150%-2,25
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0795640,0857530,0795640,082217%3,91
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2433330,2300000,243333%5,80
Eczacibasi Yatirim Holding A.S.2,57332,61332,54672,5733%0,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,90873,00502,85092,9087%0,67
Ege Endustri ve Ticaret A.S.15,000015,600014,600014,8000%-0,67
Ege Profil ve Sanayi A.S.0,3736080,3780560,3691600,369160%-1,19
Ege Seramik Sanayi ve Ticaret A.Ş.4,18004,18003,92003,9800%2,05
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5700000,5500000,570000%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9653301,02400,9600000,997330%3,89
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4900000,500000%0,00
Eminis Ambalaj A.S.2,43322,57262,41772,4487%1,94
Enka Insaat ve Sanayi A.S.1,39211,42811,39211,4161%2,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,32591,32591,29461,2998%0,40
Eregli Demir ve Celik Fabrikalari T.A.S.0,5262120,5262120,5157570,519242%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9657000,9500400,950040%-1,62
Escort Teknoloji Yatırım A.Ş.0,0282410,0295250,0282410,028791%0,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2011500,1944450,196680%0,00
Federal-Mogul Izmit Piston10,000010,57149,928610,2857%2,13
Fenerbahçe Futbol A.Ş.10,802610,897810,707410,7550%-0,88
Ford Otomotiv Sanayi A.Ş.1,02001,02001,00001,0100%0,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0051390,0049910,005139%1,96
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,20762,20761,98442,0464%-16,67
Garanti Faktoring A.S.1,00761,04370,9804701,0302%4,11
Garanti Yatirim Ortakligi A.S.0,7667700,8324900,7448600,814970%10,71
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1207690,1233940,1190180,121644%3,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1839390,1784750,178475%-2,00
Global Yatırım Holding A.Ş.0,3127800,3127800,3052730,307776%0,00
Goodyear Lastikleri T.A.Ş.0,1497540,1513220,1458340,145834%-6,53
Göltaş Göller Bölgesi Çimento A.Ş.30,200030,200027,800028,4000%4,41
GSD Denizcilik Gayrimenkul A.Ş.0,5326500,5326500,5156500,521320%-1,08
GSD Holding A.S.0,6833300,6888900,6666700,672220%-1,63
Gubre Fabrikalari T.A.S.0,2061300,2088200,2047800,206130%0,66
Guler Yatirim Holding A.S.0,0841910,0852310,0841910,084191%-1,22
Hacı Ömer Sabancı Holding A.Ş.3,80513,80513,71043,7735%2,58
Hektaş Ticaret T.A.Ş.0,0138340,0143460,0136630,014005%2,50
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,42313,34623,4038%1,14
ICBC Turkey Bank A.S.0,9992200,9992200,9718500,985530%-0,69
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2680000,2680000,2380000,244000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4072400,4239700,4016600,418400%4,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%0,00
Ihlas Holding A.S.0,4792800,4950000,4792800,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1217060,1217060,1172260,117973%1,28
Ingram Micro Bilisim Sistemleri A.S.0,8200000,8200000,8100000,820000%-0,61
Intema Insaat ve Tesisat Malzeme A.S.1,34241,36811,34241,3489%-0,94
Inveo Yatırım Holding A.Ş.0,0226170,0230930,0223790,022617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,83341,84621,76981,7825%-1,41
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,83341,84621,76981,7825%-1,41
Is Finansal Kiralama A.S.0,5587300,5613900,5507500,556070%0,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22971,22971,20161,2110%0,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2086940,2120070,2064860,208694%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,25001,19001,2200%0,83
Izmir Demir Celik Sanayi A.S.0,7337200,7337200,7138000,723760%0,93
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,74001,65601,7160%-0,69
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8170900,8016700,809380%-0,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,246060%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6609700,6485000,648500%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,46061,43601,4524%1,14
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7400000,7200000,720000%-1,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57115,00112,14115,00%1,26
Kent Gıda Maddeleri Sanayii A.Ş.44,500048,500044,500047,5000%8,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2292500,2202300,223840%0,82
Kervansaray Yatirim Holding A.S.2,12852,21132,04572,0694%-1,13
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7424200,7424200,7333300,736360%-0,82
Koç Holding A.Ș.4,95244,95244,85714,9524%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1018750,1018750,0993750,100625%0,63
Konya Cimento Sanayii A.S.65,000066,000064,500065,0000%1,56
Kordsa Teknik Tekstil A.S.0,1884300,1894830,1842200,185272%-0,57
Koza Anadolu Metal Madencilik A.S.0,9345000,9418000,9052900,912590%-0,79
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8048000,7894700,797140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,31002,36002,30002,3000%-0,43
Kütahya Porselen Sanayi A.Ş.1,63961,65581,60711,6234%-1,57
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0312190,031219%-2,29
Logo Yazilim Sanayi ve Ticaret A.S.3,56003,56003,44003,5200%-0,56
Luks Kadife Ticaret Sanayii A.S.1,52961,54441,48501,4999%-1,94
Lydia Holding AS1,62781,63471,62101,6278%0,00
Makina Takim Endustrisi A.S.0,3823200,4278300,3823200,418730%0,00
Marka Yatirim Holding A.S.0,6049000,6133000,6049000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,15006,95007,1000%0,71
Marshall Boya ve Vernik Sanayi A.Ş.13,841713,905813,521313,8417%0,00
Marti Otel İşletmeleri A.Ş.1,35001,39001,34001,3700%2,24
Mazhar Zorlu Holding A.S.0,9000000,9200000,8900000,890000%-1,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3459200,3312000,345920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,42171,36841,3862%-1,27
Metemtur Otelcilik ve Turizm AS1,00451,01390,9905000,995170%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,56881,54821,5482%-1,32
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6533300,666670%1,01
Migros Ticaret Anonim Sirketi12,000012,200011,800011,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62781,63471,62101,6278%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,09251,09251,06881,0830%0,88
Mondi Turkey Corrugated Cardboard Inc.1,09251,09251,06871,0830%0,88
Net Holding A.S.0,5315300,5478800,5151700,523350%1,59
Netas Telekomunikasyon A.S.3,22503,25003,17503,2250%0,00
Nuh Cimento Sanayi A.S.8,20008,25008,10008,2000%-1,20
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7750000,780000%-0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,000013,300012,400012,5000%4,17
Oyak Cimento Fabrikalari A.S.1,73771,74821,71651,7377%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0127770,0118360,012172%2,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,78002,8000%-0,71
Parsan Makina Parçaları Sanayi A.Ş.1,44011,44011,40461,4224%0,00
Penguen Gıda Sanayi A.Ş.0,7679100,7765400,7592800,759280%-1,12
Petkim Petrokimya Holding A.S.0,5477500,5477500,5332000,542900%0,00
Petrokent Turizm A.Ş.16,600016,900016,600016,8000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3242850,3300000,3228570,327142%1,33
Pinar Su Sanayi ve Ticaret A.S.0,2185890,2275840,2158900,226685%2,02
Pinar Sut Mamulleri Sanayii A.S.0,4885710,4942850,4800000,491428%1,18
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,41001,41001,37001,3900%-1,42
QNB Bank A.Ş.1,43611,44861,42361,4236%-2,56
QNB Finansal Kiralama A.S.3,39663,39663,28713,3419%-1,61
QNB Finansal Kiralama A.Ş.0,3905990,3905990,3779990,384299%-1,61
QNB Finansbank A.Ş.2,35782,37832,33732,3373%-2,56
Ral Yatirim Holding A.S.0,0821680,0821680,0806030,080603%0,98
Ray Sigorta A.S.1,65321,66141,61181,6366%-0,50
Reysaş Ticaret A.Ş.0,1456940,1478150,1442790,146401%0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,34001,34001,19001,2200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,17301,09721,1110%-6,94
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1870000,1770000,184000%0,00
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0046640,004767%2,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,06522,01092,0290%0,90
Selcuk Gida Endustri Ihracat A.S.19,043519,476318,610718,8271%-2,25
Serve Film Prodüksiyon Eglence A.S.2,31002,36002,30002,3000%-0,43
Silverline Endustri ve Ticaret A.S.0,2051020,2061220,2040810,204081%-0,99
Soktas Tekstil Sanayi ve Ticaret A.S.1,17931,17931,05071,0550%-1,60
Sonmez Filament Sentetik A.S.0,8600000,8700000,8600000,860000%-1,15
Sonmez Pamuklu Sanayii A.S.0,2015940,2015940,1969420,196942%-2,31
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,89004,93004,87004,8700%-2,21
Şeker Finansal Kiralama A.Ş.1,31961,31961,26301,2819%-1,45
Şekerbank T.A.Ş.1,08361,11651,08361,1055%0,00
Tat Gida Sanayi A.S.2,02002,03002,01002,0200%0,50
Tek Art Insaat Ticaret Turizm A.S.0,6997700,6997700,6811100,690440%-1,33
Tera Finansal Yatırımlar Holding A.Ş.0,5161630,5218980,5161630,519030%-1,09
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2076670,2008210,203102%-1,11
Tofas Turk Otomobil Fabrikasi A.S.3,80003,80003,72003,7600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,07621,94172,0186%-4,55
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1518510,1500000,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,00003,89293,9286%0,00
Turcas Petrol A.S.2,28512,28512,25482,2649%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9385700,9117500,927840%2,98
Turk Sise ve Cam Fabrikalari A.S.0,9759500,9801000,9634900,967640%0,00
Turk Traktor ve Ziraat Makineleri A.S.12,800013,100012,700012,7000%0,79
Turkcell Iletisim Hizmetleri A.S.6,75006,75006,65006,7000%0,00
Turkish Airlines Inc.0,6594000,6594000,6467100,653060%0,00
Turkiye Sigorta A.S.0,0586310,0591140,0579070,058390%1,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,4883000,4883000,4729700,477350%-0,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54171,73011,54171,6743%-2,83
Türkiye Garanti Bankası A.Ş.2,51882,54232,49522,5423%2,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,95302,01601,89001,9026%3,42
Türkiye Vakıflar Bankası T.A.O.3,06973,06973,01853,0697%1,69
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,24071,32881,23391,3017%2,67
Usak Seramik Sanayii A.S.0,1140850,1140850,1115070,112152%0,00
Ülker Bisküvi Sanayi A.Ş.3,76003,76003,68003,7200%0,54
Vakif Finansal Kiralama A.S.0,0080130,0081080,0079180,008013%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1112560,1094900,110373%-0,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7001000,7001000,6586100,658610%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5742200,5906300,5414100,546880%-2,72
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,66001,67001,64001,6600%0,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,90003,84003,8800%0,00
Viking Kagit ve Seluloz A.S.0,9000000,9100000,8800000,900000%-1,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1560000,1580000,1540000,157000%0,64
Yapi ve Kredi Bankasi A.S.1,66171,70031,64881,6874%3,97
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4816100,4816100,4683500,472770%-1,84
Yesil Yapi Endustrisi A.S.0,2005600,2005600,1950650,195065%-1,39
Yesil Yatirim Holding A.S.0,6300000,6300000,6100000,620000%1,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0844420,0826200,082620%-0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,08621,05391,0646%1,54