Amerikan Doları 50,0226 %0,07Euro 56,1163 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.232,00 %3,59Ethereum 2.422,58 %6,50

4 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,11672,03332,0500%-1,60
Afyon Çimento Sanayi T.A.Ş.0,5798800,5908200,5771400,577140%1,44
Akbank T.A.Ş.3,57563,60133,52413,5498%-0,72
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,35007,15007,2000%-2,70
Akenerji Elektrik Üretim A.Ş.0,4785300,4881000,4785300,478530%-3,23
Akin Tekstil A.S.2,82003,00002,82002,9600%2,07
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500013,694812,500013,6029%-0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0650100,0646600,065010%0,00
Aksigorta A.Ş.3,05943,11773,03033,0886%0,00
Aksu Enerji Ve Ticaret A.S.2,00502,04261,99562,0050%-1,39
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,800015,600015,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0791600,0764540,077130%0,00
Alarko Holding A.Ş.1,84601,88581,84601,8659%-1,05
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,41032,37622,3876%0,00
Alkim Alkali Kimya A.S.0,3725230,3741710,3708750,372523%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0664280,066428%0,00
Altinyunus Cesme Turistik Inc.3,00713,03702,97722,9921%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4655560,4752150,4636240,473283%2,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9908071,00960,9908070,990807%-3,07
Anadolu Grubu Holding A.S.0,6410230,6508840,6410230,650884%0,76
Anadolu Hayat Emeklilik A.S.1,61121,64371,61121,6437%1,51
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,37201,31141,3518%1,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9198930,9417960,9052920,919893%0,00
Arcelik A.S.8,87809,12208,87809,1220%2,19
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,73361,65961,7125%2,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8300000,8300000,8150000,825000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0328430,0323090,032576%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3748940,374894%-0,97
Ata Gayrimenkul Yatirim Ortakligi A.S.2,11162,12821,97081,9791%1,93
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8277300,7835000,815090%-0,77
Atlantis Yatirim Holding A.S.0,8000000,8200000,8000000,820000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9684100,978190%-0,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%-1,32
Ayen Enerji A.S.1,31911,32451,30301,3084%-1,61
Aygaz A.S.3,28003,36003,24003,3400%1,83
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,18412,20232,14772,1841%0,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,27711,18671,2710%7,65
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,66001,70001,66001,6800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1015640,0996600,099660%-1,87
Batisoke Cimento Sanayi ve Ticaret A.S.1,13941,15531,13141,1394%-2,06
Besiktas Futbol Yatirimlari A.S.1,13611,13611,12161,1288%0,00
Big Medya Teknoloji Anonim Sirketi3,49763,69743,45763,5575%2,89
BIM Birlesik Magazalar A.S.1,01041,02601,01041,0208%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,36115,3611%0,00
Blume Metal Kimya Anonim Sirketi0,1953510,1990190,1944340,195351%-0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,99002,00001,98001,9900%0,51
Borusan Yatirim ve Pazarlama A.S.4,22004,26004,18004,2000%-0,47
Bosch Fren Sistemleri A.Ş.13,219413,464213,219413,3826%0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0267560,0261920,026474%2,17
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,64631,64631,57321,5976%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1530760,1538460,1523070,153076%-1,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8832700,8600300,867770%-1,75
Bursa Cimento Fabrikasi A.S.4,57874,70714,57874,6643%-0,91
Celik Halat ve Tel Sanayii A.S.1,85381,89901,84481,8538%-0,49
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,77931,75171,7655%-1,54
Cim Beton Hazirbeton Prefabrication A.S.23,600025,400023,000024,2000%3,86
Cimentas Izmir Cimento Fabrikasi A.S.6,07826,56055,88526,0782%1,61
Coca-Cola İçecek A.Ş.6,75006,90006,70006,8500%1,48
Cosmos Yatirim Holding A.S.0,7200000,7300000,7100000,720000%0,00
Creditwest Faktoring A.S.0,3999980,3999980,3866650,399998%-0,83
Çelebi Hava Servisi A.Ş.12,222212,500012,222212,3889%0,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,75007,95007,75007,9000%1,28
Dagi Yatirim Holding A.S.1,46561,46561,43381,4577%0,55
Dardanel Onentas Gida Sanayi A.S.0,9600001,02000,9600001,0000%6,38
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7566700,7600000,7500000,756670%0,00
Demisas Dokum Emaye Sanayi A.S.0,7584900,7645600,7584900,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,48001,41001,4400%2,13
Derimod Konfeksiyon Ayakkabi A.S.0,5456700,5619100,5456700,552170%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0914120,0904070,091412%0,00
Deva Holding A.S.3,38263,38263,27693,3403%0,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,25008,55008,25008,4500%1,20
Dogan Burda Magazine Publishing and Media Inc.3,49763,69743,45763,5575%2,89
Dogan Sirketler Grubu Holdings A.S.1,80071,84571,80071,8007%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,05001,00001,0300%0,98
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,05001,00001,0300%0,98
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,12301,13741,09421,1158%-1,90
Dogus Otomotiv Servis ve Ticaret A.S.2,82502,92502,82502,9000%2,65
Dogusan Boru Sanayii ve Ticaret A.S.0,8565300,8728400,8565300,872840%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,41233,63983,41233,5829%3,28
Dunya Holding A.Ş.11,815012,358211,815012,0866%2,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0716080,0804490,0716080,079122%-1,10
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2333330,2266660,230000%-1,43
Eczacibasi Yatirim Holding A.S.2,48002,57332,48002,5600%2,13
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,08213,08212,87022,8895%0,00
Ege Endustri ve Ticaret A.S.14,600015,400014,600014,9000%2,05
Ege Profil ve Sanayi A.S.0,3691600,3780560,3691600,373608%-2,89
Ege Seramik Sanayi ve Ticaret A.Ş.3,90003,96003,86003,9000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5700000,5600000,560000%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9066700,9600000,9066700,960000%4,65
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,500000%2,04
Eminis Ambalaj A.S.2,41772,46422,40222,4022%-0,64
Enka Insaat ve Sanayi A.S.1,36811,39211,36811,3801%-0,86
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,29981,31541,28931,2946%0,40
Eregli Demir ve Celik Fabrikalari T.A.S.0,5192420,5262120,5157570,522727%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9709200,9552600,965700%-0,54
Escort Teknoloji Yatırım A.Ş.0,0282410,0286080,0280570,028608%1,30
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2033850,2033850,1966800,196680%-3,30
Federal-Mogul Izmit Piston10,285710,428610,071410,0714%-2,08
Fenerbahçe Futbol A.Ş.10,945410,945410,755010,8502%-1,30
Ford Otomotiv Sanayi A.Ş.0,9950001,01000,9900001,0050%1,01
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0050900,0049910,005040%0,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07582,45572,4557%-17,50
Garanti Faktoring A.S.1,03021,04370,9488400,989500%-6,01
Garanti Yatirim Ortakligi A.S.0,8324900,8412600,7185700,736100%-4,55
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1190180,1172680,117268%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1875810,1766540,182118%-1,96
Global Yatırım Holding A.Ş.0,3052730,3102780,3052730,307776%-1,60
Goodyear Lastikleri T.A.Ş.0,1458340,1615150,1458340,156027%5,29
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,800027,200027,2000%-2,16
GSD Denizcilik Gayrimenkul A.Ş.0,4873200,5326500,4873200,526990%-1,06
GSD Holding A.S.0,6777800,6888900,6722200,683330%0,82
Gubre Fabrikalari T.A.S.0,2020900,2047800,2020900,204780%2,01
Guler Yatirim Holding A.S.0,0852310,0862700,0841910,085231%1,24
Hacı Ömer Sabancı Holding A.Ş.3,61563,69463,61563,6788%0,87
Hektaş Ticaret T.A.Ş.0,0136630,0138340,0134920,013663%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,38463,32693,3654%1,74
ICBC Turkey Bank A.S.0,9718500,9923800,9718500,992380%0,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2580000,2140000,244000%10,91
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4072400,4128200,3960800,401660%-1,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,240000%-4,00
Ihlas Holding A.S.0,4950000,5028600,4714300,487140%-1,59
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1187200,1142400,116480%1,30
Ingram Micro Bilisim Sistemleri A.S.0,8300000,8300000,8150000,825000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,22041,36171,22041,3617%0,00
Inveo Yatırım Holding A.Ş.0,0230930,0233310,0226170,022617%-1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,79521,85891,79521,8080%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,79521,85891,79521,8080%0,00
Is Finansal Kiralama A.S.0,5667100,5667100,5507500,553410%-1,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,21101,22971,20161,2016%-0,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2109030,2064860,209799%-1,04
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,25001,16001,2100%3,42
Izmir Demir Celik Sanayi A.S.0,7138000,7237600,7104800,717120%-1,37
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,69201,75201,68001,7280%0,70
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8170900,8016700,817090%0,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6547300,6485000,648500%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,44421,45241,42781,4360%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7400000,7100000,730000%1,39
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,00111,43113,57%-3,64
Kent Gıda Maddeleri Sanayii A.Ş.44,500044,500043,750043,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2238400,2202300,222030%0,00
Kervansaray Yatirim Holding A.S.2,05762,23492,05762,0930%-3,28
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7363600,7484800,7363600,742420%0,00
Koç Holding A.Ș.4,80954,95244,80954,9524%2,97
Konfrut Gida Sanayi ve Ticaret A.S.0,1000000,1018750,0993750,100000%-0,62
Konya Cimento Sanayii A.S.62,500064,500062,500064,0000%-0,78
Kordsa Teknik Tekstil A.S.0,1789560,1863250,1789560,186325%4,12
Koza Anadolu Metal Madencilik A.S.0,9198900,9418000,9052900,919890%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7818100,797140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,32002,34002,30002,3100%-0,43
Kütahya Porselen Sanayi A.Ş.1,60391,65581,59741,6494%0,59
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0329260,0317070,031951%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,54003,58003,52003,5400%-1,12
Luks Kadife Ticaret Sanayii A.S.1,51481,63361,51481,5296%-0,19
Lydia Holding AS1,60721,62781,60041,6278%0,85
Makina Takim Endustrisi A.S.0,4278300,4369300,4096200,418730%-2,13
Marka Yatirim Holding A.S.0,6133000,6133000,6049000,604900%-2,70
Marmaris Altinyunus Turistik Tesisler A.S.6,85007,15006,85007,0500%2,92
Marshall Boya ve Vernik Sanayi A.Ş.13,905813,969913,841713,8417%-0,92
Marti Otel İşletmeleri A.Ş.1,31001,36001,30001,3400%2,29
Mazhar Zorlu Holding A.S.0,8800000,9000000,8700000,900000%2,27
Menderes Tekstil Sanayi ve Ticaret A.S.0,3312000,3459200,3312000,345920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,42171,38621,4040%0,00
Metemtur Otelcilik ve Turizm AS0,9951701,01390,9905000,995170%-0,47
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,57921,55851,5688%0,66
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,660000%0,00
Migros Ticaret Anonim Sirketi11,800012,000011,500011,9000%1,71
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,60721,62781,60041,6278%0,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,06401,09721,05921,0735%0,44
Mondi Turkey Corrugated Cardboard Inc.1,06401,09721,05921,0735%0,44
Net Holding A.S.0,5151700,5233500,5070000,515170%-1,56
Netas Telekomunikasyon A.S.3,15003,22503,15003,2250%0,00
Nuh Cimento Sanayi A.S.8,20008,30008,20008,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,8050000,7700000,785000%1,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,900012,200011,800012,0000%2,56
Oyak Cimento Fabrikalari A.S.1,71651,75881,71651,7377%1,24
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0119030,0119700,0117680,011836%-0,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,80002,8200%1,44
Parsan Makina Parçaları Sanayi A.Ş.1,40461,42241,39571,4224%0,63
Penguen Gıda Sanayi A.Ş.0,7592800,7765400,7592800,767910%-1,11
Petkim Petrokimya Holding A.S.0,5283600,5477500,5283600,542900%2,75
Petrokent Turizm A.Ş.16,800016,900016,400016,8000%-0,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,3271420,3271420,3200000,322857%-1,31
Pinar Su Sanayi ve Ticaret A.S.0,2203880,2248860,2158900,222187%0,41
Pinar Sut Mamulleri Sanayii A.S.0,4771420,4857140,4771420,485714%1,19
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,37001,41001,37001,4100%2,92
QNB Bank A.Ş.1,46111,46111,44861,4611%0,86
QNB Finansal Kiralama A.S.3,48803,48803,39663,3966%-2,11
QNB Finansal Kiralama A.Ş.0,4010990,4010990,3905990,390599%-2,11
QNB Finansbank A.Ş.2,39882,39882,37832,3988%0,86
Ral Yatirim Holding A.S.0,0821680,0821680,0798210,079821%-0,97
Ray Sigorta A.S.1,65321,67801,63661,6449%-1,97
Reysaş Ticaret A.Ş.0,1421570,1471080,1421570,145694%1,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,29001,07001,2200%10,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5181250,518125%-1,32
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,22141,06961,1938%16,89
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1820000,1850000,1820000,184000%0,00
Sasa Polyester Sanayi A.Ş.0,0047150,0047150,0046640,004664%-1,08
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,02902,01092,0109%-0,89
Selcuk Gida Endustri Ihracat A.S.18,827119,692718,827119,2599%2,30
Serve Film Prodüksiyon Eglence A.S.2,32002,34002,30002,3100%-0,43
Silverline Endustri ve Ticaret A.S.0,2040810,2081630,2040810,206122%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,06781,08071,06351,0721%0,00
Sonmez Filament Sentetik A.S.0,8600000,8700000,8600000,870000%-3,33
Sonmez Pamuklu Sanayii A.S.0,2046960,2155510,1984930,201594%1,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,98004,98004,90004,9800%-0,20
Şeker Finansal Kiralama A.Ş.1,27241,31021,27241,3007%-0,72
Şekerbank T.A.Ş.1,10551,12741,09461,1055%-0,98
Tat Gida Sanayi A.S.2,00002,01001,99002,0100%0,00
Tek Art Insaat Ticaret Turizm A.S.0,6904400,7184300,6811100,699770%2,74
Tera Finansal Yatırımlar Holding A.Ş.0,5276330,5276330,5161630,524765%0,55
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2053850,1939740,205385%7,14
Tofas Turk Otomobil Fabrikasi A.S.3,80003,84003,76003,7600%-1,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,15312,17242,07622,1147%-4,35
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92864,03573,92863,9286%-0,90
Turcas Petrol A.S.2,24472,27502,24472,2750%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9224800,8903000,901020%-4,00
Turk Sise ve Cam Fabrikalari A.S.0,9136500,9676400,9136500,967640%0,87
Turk Traktor ve Ziraat Makineleri A.S.12,400012,700012,300012,6000%3,28
Turkcell Iletisim Hizmetleri A.S.6,60006,80006,60006,7000%1,52
Turkish Airlines Inc.0,6467100,6530600,6403700,653060%0,00
Turkiye Sigorta A.S.0,0583900,0583900,0574250,057666%-0,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,4817300,4861100,4751600,479540%-1,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,69521,73011,69521,7231%0,82
Türkiye Garanti Bankası A.Ş.2,48342,49522,45992,4834%-0,94
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,82701,83961,80181,8396%1,39
Türkiye Vakıflar Bankası T.A.O.3,01853,04412,96743,0185%-1,67
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,30851,31521,26101,2678%-3,11
Usak Seramik Sanayii A.S.0,1095730,1140850,1095730,112152%2,35
Ülker Bisküvi Sanayi A.Ş.3,64003,72003,64003,7000%1,65
Vakif Finansal Kiralama A.S.0,0078710,0082030,0077760,008013%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1121390,1059580,111256%2,02
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6689800,7052800,6586100,658610%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5425000,5884400,5337500,562190%4,47
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,63001,67001,63001,6500%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,90003,84003,8800%0,52
Viking Kagit ve Seluloz A.S.0,9000000,9300000,9000000,910000%2,25
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1550000,1610000,1550000,156000%0,00
Yapi ve Kredi Bankasi A.S.1,58441,62301,55861,6230%4,13
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4838200,4860300,4749800,481610%0,46
Yesil Yapi Endustrisi A.S.0,1978130,1978130,1950650,197813%0,00
Yesil Yatirim Holding A.S.0,6200000,6300000,6100000,610000%-1,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0838350,0832270,083227%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,05931,04851,0485%-0,51