Amerikan Doları 50,0194 %0,06Euro 56,1128 %0,31Gram Altın 6.561,00 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,00 %3,48Ethereum 2.417,75 %6,29

3 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,00002,11671,96672,0833%5,93
Afyon Çimento Sanayi T.A.Ş.0,5716700,5798800,5689300,568930%0,97
Akbank T.A.Ş.3,62703,65273,57563,5756%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,50007,50007,35007,4000%0,68
Akenerji Elektrik Üretim A.Ş.0,5104400,5104400,4881000,494490%-1,90
Akin Tekstil A.S.2,90002,98002,86002,9000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,878713,694813,6948%2,05
Aksa Akrilik Kimya Sanayii A.Ş.0,0653590,0660580,0643110,065010%0,00
Aksigorta A.Ş.3,17603,20513,08863,0886%-1,85
Aksu Enerji Ve Ticaret A.S.2,07092,10862,02382,0332%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,900015,900015,700015,7000%1,29
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0798370,0771300,077130%-1,73
Alarko Holding A.Ş.1,91551,91551,88581,8858%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,42172,38762,3876%0,48
Alkim Alkali Kimya A.S.0,3758200,3791160,3708750,372523%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0678570,0664280,066428%1,09
Altinyunus Cesme Turistik Inc.3,02213,08192,97722,9921%3,09
Anadolu Anonim Türk Sigorta Şirketi0,4771470,4810100,4578290,459761%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,03471,03471,01591,0222%0,00
Anadolu Grubu Holding A.S.0,6607460,6607460,6410230,645953%-0,76
Anadolu Hayat Emeklilik A.S.1,66811,67621,61931,6193%-0,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,36191,33161,3316%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8979910,9709990,8979910,919893%6,78
Arcelik A.S.8,92688,97568,82938,9268%0,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,69131,65961,6702%0,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8500000,8100000,825000%-2,94
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0333770,0325760,032843%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3859200,3785690,378569%-0,96
Ata Gayrimenkul Yatirim Ortakligi A.S.2,01312,05591,92741,9417%1,49
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8593200,8150900,821410%-1,52
Atlantis Yatirim Holding A.S.0,8300000,8300000,8100000,820000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879801,02710,9879800,987980%-1,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6071400,615240%-1,30
Ayen Enerji A.S.1,34061,35671,29771,3299%1,22
Aygaz A.S.3,32003,32003,26003,2800%-0,61
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,18412,20232,16592,1659%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,19881,16861,1807%-1,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,72001,68001,6800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1041030,1002950,101564%1,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,19521,14741,1633%2,10
Besiktas Futbol Yatirimlari A.S.1,14341,14341,12881,1288%-0,64
Big Medya Teknoloji Anonim Sirketi3,47763,49763,45763,4576%-0,57
BIM Birlesik Magazalar A.S.1,02601,04171,02081,0208%0,51
Birlik Mensucat Fabric Industry and Trade Inc.5,52555,88735,13085,3611%4,49
Blume Metal Kimya Anonim Sirketi0,1981020,2008540,1962680,196268%0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,01002,02001,98001,9800%-0,50
Borusan Yatirim ve Pazarlama A.S.4,30004,30004,22004,2200%0,00
Bosch Fren Sistemleri A.Ş.13,301013,464213,219413,3010%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0264740,0259110,025911%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,58541,60981,58541,5976%0,77
Burcelik Bursa Celik Dokum Sanayi A.S.0,1615380,1615380,1538460,155384%0,50
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,9065100,8677700,883270%1,79
Bursa Cimento Fabrikasi A.S.4,70714,79264,66434,7071%3,77
Celik Halat ve Tel Sanayii A.S.1,89901,89901,85381,8628%-0,96
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,84831,77931,7931%0,78
Cim Beton Hazirbeton Prefabrication A.S.25,250025,500023,000023,3000%-8,63
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,56055,93345,9817%-7,46
Coca-Cola İçecek A.Ş.6,75006,85006,65006,7500%3,05
Cosmos Yatirim Holding A.S.0,7300000,7400000,7200000,720000%-1,37
Creditwest Faktoring A.S.0,4066650,4066650,3999980,403332%0,83
Çelebi Hava Servisi A.Ş.12,777812,777812,277812,2778%-3,91
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,75007,85007,75007,8000%1,96
Dagi Yatirim Holding A.S.1,46561,47361,44971,4497%-1,09
Dardanel Onentas Gida Sanayi A.S.0,9800000,9800000,9400000,940000%1,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7566700,7600000,7500000,756670%0,89
Demisas Dokum Emaye Sanayi A.S.0,7767000,7767000,7584900,764560%-0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,41001,4100%-1,40
Derimod Konfeksiyon Ayakkabi A.S.0,5586600,5586600,5489200,552170%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0924160,0904070,091412%0,00
Deva Holding A.S.3,38263,38263,31913,3191%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,40008,45008,35008,3500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,47763,49763,45763,4576%-0,57
Dogan Sirketler Grubu Holdings A.S.1,83071,83071,80071,8007%0,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,04001,01001,0200%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,04001,01001,0200%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10861,16621,10861,1374%5,33
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,90002,82502,8250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,8646900,8973200,8646900,872840%1,90
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,56403,58293,43133,4692%-2,14
Dunya Holding A.Ş.12,086612,086611,543411,8150%1,16
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0857530,0795640,080006%1,12
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2333330,2300000,233333%1,45
Eczacibasi Yatirim Holding A.S.2,54672,54672,49332,5067%0,54
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,94722,94722,85092,8895%-1,96
Ege Endustri ve Ticaret A.S.14,900015,300014,500014,6000%0,69
Ege Profil ve Sanayi A.S.0,4002940,4002940,3825030,384727%-4,42
Ege Seramik Sanayi ve Ticaret A.Ş.3,98004,00003,86003,9000%1,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5800000,5600000,570000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9280000,9280000,9173300,917330%1,18
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4900000,490000%-2,00
Eminis Ambalaj A.S.2,41772,49522,41772,4177%1,30
Enka Insaat ve Sanayi A.S.1,39211,41611,38011,3921%1,75
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,29981,29981,28931,2893%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5296970,5192420,522727%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9761400,9761400,9552600,970920%0,54
Escort Teknoloji Yatırım A.Ş.0,0284240,0304410,0282410,028241%1,99
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2056200,2078550,2011500,203385%2,25
Federal-Mogul Izmit Piston9,714310,42869,714310,2857%8,27
Fenerbahçe Futbol A.Ş.10,707411,183310,707410,9930%0,00
Ford Otomotiv Sanayi A.Ş.1,00001,00500,9900000,995000%0,51
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0050400,0049410,004991%1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,10062,95182,9766%-3,23
Garanti Faktoring A.S.1,04821,09340,9940201,0528%2,64
Garanti Yatirim Ortakligi A.S.0,7010500,7711500,6966700,771150%17,33
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1198940,1172680,117268%0,75
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1875810,1839390,185760%0,00
Global Yatırım Holding A.Ş.0,3152820,3152820,3102780,312780%0,81
Goodyear Lastikleri T.A.Ş.0,1552430,1552430,1481860,148186%-1,56
Göltaş Göller Bölgesi Çimento A.Ş.28,800028,800027,600027,8000%-3,47
GSD Denizcilik Gayrimenkul A.Ş.0,5269900,5326500,5269900,532650%1,07
GSD Holding A.S.0,6888900,6888900,6722200,677780%2,52
Gubre Fabrikalari T.A.S.0,2034300,2047800,1993900,200740%-0,67
Guler Yatirim Holding A.S.0,0852310,0873090,0841910,084191%-1,22
Hacı Ömer Sabancı Holding A.Ş.3,74203,75773,64723,6472%-1,70
Hektaş Ticaret T.A.Ş.0,0136630,0138340,0136630,013663%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,34623,28853,3077%1,78
ICBC Turkey Bank A.S.1,00611,00610,9855300,985530%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2240000,2180000,220000%-0,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4184000,4072400,407240%-1,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,5028600,5028600,4950000,495000%1,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1149860,1164800,1149860,114986%1,32
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8500000,8100000,825000%-2,94
Intema Insaat ve Tesisat Malzeme A.S.1,22041,36811,22041,3617%1,44
Inveo Yatırım Holding A.Ş.0,0233310,0238070,0223790,022855%-4,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,74431,87161,74431,8080%5,97
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,74431,87161,74431,8080%5,97
Is Finansal Kiralama A.S.0,5747000,5800200,5613900,561390%-1,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,25791,19221,2110%-2,27
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2120070,2042780,212007%2,67
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,20001,16001,1700%-0,85
Izmir Demir Celik Sanayi A.S.0,7204400,7337200,7204400,727080%1,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,72801,74001,70401,7160%-1,38
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8248000,8093800,809380%-0,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6485000,648500%-0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46061,46061,43601,4360%-1,13
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7700000,7100000,720000%-1,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,71125,71115,71117,86%-5,71
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,250043,500043,7500%3,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2256400,2274500,2220300,222030%-0,81
Kervansaray Yatirim Holding A.S.2,21132,24682,15222,1640%-3,17
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7545500,7575800,7424200,742420%-0,81
Koç Holding A.Ș.4,90484,95244,76194,8095%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1018750,1025000,1006250,100625%-0,62
Konya Cimento Sanayii A.S.64,000066,500063,000064,5000%1,57
Kordsa Teknik Tekstil A.S.0,1768510,1789560,1747450,178956%3,03
Koza Anadolu Metal Madencilik A.S.0,8979900,9710000,8979900,919890%6,78
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,7894700,797140%-0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,33002,35002,28002,3200%0,00
Kütahya Porselen Sanayi A.Ş.1,63961,65581,63961,6396%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0334140,0321950,032195%-3,65
Logo Yazilim Sanayi ve Ticaret A.S.3,60003,64003,56003,5800%-0,56
Luks Kadife Ticaret Sanayii A.S.1,44351,58011,44351,5326%6,61
Lydia Holding AS1,62781,64161,61411,6141%1,29
Makina Takim Endustrisi A.S.0,4369300,4369300,4187300,427830%0,00
Marka Yatirim Holding A.S.0,6301000,6301000,6049000,621700%1,37
Marmaris Altinyunus Turistik Tesisler A.S.6,95007,00006,85006,8500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.14,098114,098113,777613,9699%-0,91
Marti Otel İşletmeleri A.Ş.1,33001,33001,30001,3100%0,00
Mazhar Zorlu Holding A.S.0,8900000,9000000,8700000,880000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3532800,3385600,345920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,43951,40401,4040%0,00
Metemtur Otelcilik ve Turizm AS1,00921,02320,9998500,999850%0,47
Metro Ticari ve Mali Yatirimlar Holding A.S.1,57921,57921,55851,5585%-0,66
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6600000,660000%0,00
Migros Ticaret Anonim Sirketi12,100012,300011,700011,7000%-3,31
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62781,64161,61411,6141%1,29
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,08781,09251,06401,0688%-0,44
Mondi Turkey Corrugated Cardboard Inc.1,08771,09251,06401,0687%-0,44
Net Holding A.S.0,5233500,5315300,5070000,523350%1,59
Netas Telekomunikasyon A.S.3,30003,30003,20003,2250%0,00
Nuh Cimento Sanayi A.S.8,35008,40008,25008,3000%0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7850000,7700000,775000%0,65
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,000012,000011,600011,7000%-0,85
Oyak Cimento Fabrikalari A.S.1,67411,73771,67411,7165%5,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0117680,0120370,0117680,011903%0,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,72002,82002,64002,7800%5,30
Parsan Makina Parçaları Sanayi A.Ş.1,42241,43121,41351,4135%0,63
Penguen Gıda Sanayi A.Ş.0,7765400,7851700,7679100,776540%1,12
Petkim Petrokimya Holding A.S.0,5283600,5332000,5235100,528360%0,00
Petrokent Turizm A.Ş.17,100017,300016,800016,9000%0,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,3328570,3328570,3271420,327142%-0,43
Pinar Su Sanayi ve Ticaret A.S.0,2320820,2338810,2194890,221288%-4,65
Pinar Sut Mamulleri Sanayii A.S.0,4942850,4971420,4771420,480000%-1,18
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,39001,39001,36001,3700%0,00
QNB Bank A.Ş.1,46111,47361,44861,4486%-1,69
QNB Finansal Kiralama A.S.3,57933,57933,45143,4697%-2,56
QNB Finansal Kiralama A.Ş.0,4115990,4115990,3968990,398999%-2,56
QNB Finansbank A.Ş.2,39882,41932,37832,3783%-1,69
Ral Yatirim Holding A.S.0,0821680,0829510,0798210,080603%0,00
Ray Sigorta A.S.1,62011,72761,62011,6780%5,18
Reysaş Ticaret A.Ş.0,1456940,1492300,1421570,142865%0,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,12001,09001,1000%-0,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5388500,5181250,525033%-1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,03501,01441,0212%0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1900000,1840000,184000%-1,08
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0047150,004715%1,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,06522,02902,0290%0,90
Selcuk Gida Endustri Ihracat A.S.19,259919,259918,394318,8271%1,16
Serve Film Prodüksiyon Eglence A.S.2,33002,35002,28002,3200%0,00
Silverline Endustri ve Ticaret A.S.0,2051020,2081630,2040810,206122%0,50
Soktas Tekstil Sanayi ve Ticaret A.S.1,15791,15791,05501,0721%3,73
Sonmez Filament Sentetik A.S.0,8900000,9000000,8700000,900000%1,12
Sonmez Pamuklu Sanayii A.S.0,1953910,2000440,1953910,198493%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,00005,00004,95004,9900%-0,20
Şeker Finansal Kiralama A.Ş.1,32901,34781,31021,3102%-0,71
Şekerbank T.A.Ş.1,12741,16031,10551,1165%0,99
Tat Gida Sanayi A.S.2,02002,03002,00002,0100%-0,50
Tek Art Insaat Ticaret Turizm A.S.0,6997700,7091000,6811100,681110%-1,35
Tera Finansal Yatırımlar Holding A.Ş.0,5276330,5305010,5218980,521898%-1,09
Tera Yatirim Teknoloji Holding A.Ş.0,1916920,1985390,1894100,191692%-2,33
Tofas Turk Otomobil Fabrikasi A.S.3,88003,88003,78003,8200%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,23002,19162,2108%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1518510,1481480,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,00003,92863,9643%0,00
Turcas Petrol A.S.2,29522,31542,27502,2750%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9546600,9171100,938570%4,17
Turk Sise ve Cam Fabrikalari A.S.0,9676400,9718000,9551800,959340%-0,43
Turk Traktor ve Ziraat Makineleri A.S.12,400012,400012,200012,2000%0,00
Turkcell Iletisim Hizmetleri A.S.6,50006,70006,50006,6000%2,33
Turkish Airlines Inc.0,6530600,6594000,6467100,653060%1,98
Turkiye Sigorta A.S.0,0588720,0600790,0581490,058149%2,12
Turkiye Sınai Kalkınma Bankası A.Ş.0,4948600,4970500,4861100,486110%-0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,72311,72311,70921,7092%0,82
Türkiye Garanti Bankası A.Ş.2,53052,55412,49522,5070%0,95
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,86481,80181,8144%-1,37
Türkiye Vakıflar Bankası T.A.O.3,12083,14643,04413,0697%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,47801,47801,26101,3085%-13,45
Usak Seramik Sanayii A.S.0,1063510,1115070,1063510,109573%1,80
Ülker Bisküvi Sanayi A.Ş.3,72003,74003,64003,6400%2,25
Vakif Finansal Kiralama A.S.0,0081550,0082500,0080130,008013%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1112560,1090480,109048%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6534200,7104700,6482400,658610%0,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5381300,5425000,5381300,538130%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,65001,66001,63001,6500%0,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,88003,84003,8600%1,05
Viking Kagit ve Seluloz A.S.0,8800000,9000000,8700000,890000%3,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1650000,1650000,1490000,156000%-3,70
Yapi ve Kredi Bankasi A.S.1,54571,57151,53291,5586%2,54
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,4860300,4771900,479400%-0,91
Yesil Yapi Endustrisi A.S.0,1950650,2005600,1950650,197813%2,86
Yesil Yatirim Holding A.S.0,6300000,6400000,6100000,620000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0862650,0862650,0826200,083227%-0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,08081,05391,0539%-1,01