Amerikan Doları 50,0195 %0,06Euro 56,1172 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

2 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,98332,03331,96671,9667%3,51
Afyon Çimento Sanayi T.A.Ş.0,5607300,5744000,5607300,563460%-0,96
Akbank T.A.Ş.3,60133,67843,52413,5756%-3,47
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,45007,45007,30007,3500%-2,00
Akenerji Elektrik Üretim A.Ş.0,5072500,5072500,4944900,504060%-2,47
Akin Tekstil A.S.2,72003,06002,72002,9000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,419113,4191%-2,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0653590,0646600,065010%-1,06
Aksigorta A.Ş.3,05943,17603,00123,1468%-3,57
Aksu Enerji Ve Ticaret A.S.2,07092,08032,01442,0332%-1,82
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,100015,500015,5000%-0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0791600,0771300,078484%-1,69
Alarko Holding A.Ş.1,90561,91551,88581,8858%-2,56
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,42172,36482,3762%-1,42
Alkim Alkali Kimya A.S.0,3758200,3758200,3708750,372523%-1,31
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0664280,0650000,065714%-1,07
Altinyunus Cesme Turistik Inc.3,02213,02212,85752,9024%-3,48
Anadolu Anonim Türk Sigorta Şirketi0,4558970,4674880,4520340,459761%-0,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02841,02841,01591,0222%-0,61
Anadolu Grubu Holding A.S.0,6508840,6558150,6508840,650884%0,00
Anadolu Hayat Emeklilik A.S.1,62741,66811,61931,6274%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,36191,33161,3316%-2,94
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8103820,8760890,7884800,861487%5,36
Arcelik A.S.8,92688,97568,78058,8780%-1,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,65961,64901,6596%-0,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8500000,8450000,850000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0347120,0320420,032843%0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,382245%-0,95
Ata Gayrimenkul Yatirim Ortakligi A.S.1,91321,94171,89891,9132%-0,74
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8530000,8024600,834050%1,54
Atlantis Yatirim Holding A.S.0,8100000,8300000,8100000,820000%-2,38
Atlas Yatırım Ortaklığı A.Ş.1,03691,05640,9977601,0075%-4,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6476200,6233400,623340%0,00
Ayen Enerji A.S.1,31911,32991,30301,3138%-0,41
Aygaz A.S.3,30003,38003,24003,3000%-4,62
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,16592,14772,1659%-0,83
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,21081,19271,1988%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,67001,73001,67001,6800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0996600,0933120,099660%6,08
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,15531,13141,1394%0,00
Besiktas Futbol Yatirimlari A.S.1,14341,14341,12881,1361%-0,64
Big Medya Teknoloji Anonim Sirketi3,31773,49763,31773,4776%-1,14
BIM Birlesik Magazalar A.S.1,07811,07811,01561,0156%-2,50
Birlik Mensucat Fabric Industry and Trade Inc.5,16375,29535,13085,1308%-6,02
Blume Metal Kimya Anonim Sirketi0,1944340,1981020,1935160,195351%-0,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,02001,98001,9900%-1,00
Borusan Yatirim ve Pazarlama A.S.4,24004,30004,22004,2200%-2,76
Bosch Fren Sistemleri A.Ş.13,301013,464213,219413,3010%0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0261920,0256290,025911%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,59761,59761,56101,5854%-2,26
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1584610,1446150,154615%3,61
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8832700,8600300,867770%-1,75
Bursa Cimento Fabrikasi A.S.4,53594,66434,53594,5359%0,00
Celik Halat ve Tel Sanayii A.S.1,83571,94421,83571,8809%1,96
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,82071,77931,7793%-0,77
Cim Beton Hazirbeton Prefabrication A.S.25,200026,900022,000025,5000%9,44
Cimentas Izmir Cimento Fabrikasi A.S.6,22296,89826,17466,4641%12,61
Coca-Cola İçecek A.Ş.6,60006,65006,55006,5500%-2,24
Cosmos Yatirim Holding A.S.0,7400000,7400000,7200000,730000%-1,35
Creditwest Faktoring A.S.0,4033320,4033320,3933320,399998%0,00
Çelebi Hava Servisi A.Ş.12,166712,944412,166712,7778%5,50
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,60007,75007,60007,6500%-2,55
Dagi Yatirim Holding A.S.1,46561,48161,46561,4656%-0,54
Dardanel Onentas Gida Sanayi A.S.0,9500000,9800000,9200000,930000%-8,82
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7400000,7533300,7366700,750000%0,00
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7706300,770630%-0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,44001,41001,4300%0,70
Derimod Konfeksiyon Ayakkabi A.S.0,5456700,5521700,5456700,552170%-0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0934210,0914120,091412%-1,09
Deva Holding A.S.3,36143,42483,31913,3191%-2,48
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35008,50008,35008,3500%-1,18
Dogan Burda Magazine Publishing and Media Inc.3,31773,49763,31773,4776%-1,14
Dogan Sirketler Grubu Holdings A.S.1,78571,81571,78571,7857%-3,25
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,04001,00001,0200%-2,86
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,04001,00001,0200%-2,86
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,09421,01501,0798%5,63
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,92502,80002,8250%-2,59
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8728400,8565300,856530%-1,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,63983,65883,52613,5450%-2,60
Dunya Holding A.Ş.11,679211,815011,543411,6792%-2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0800060,0791220,079122%-1,10
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2333330,2266660,230000%0,00
Eczacibasi Yatirim Holding A.S.2,48002,52002,48002,4933%-2,09
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,92802,98582,85092,9472%-1,92
Ege Endustri ve Ticaret A.S.14,200014,700014,000014,5000%0,00
Ege Profil ve Sanayi A.S.0,4136370,4136370,4025180,402518%-2,69
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,92003,82003,8400%-1,54
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5500000,570000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9066700,9173300,9013300,906670%-1,73
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4900000,500000%-1,96
Eminis Ambalaj A.S.2,37122,41772,35572,3867%0,65
Enka Insaat ve Sanayi A.S.1,38011,39211,36811,3681%-1,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,28411,30501,27891,2893%-1,20
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5331820,5227270,522727%-1,96
Ersu Meyve ve Gida Sanayi A.S.0,9500400,9865800,9500400,965700%1,09
Escort Teknoloji Yatırım A.Ş.0,0282410,0286080,0276910,027691%-2,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2033850,1922100,198915%1,14
Federal-Mogul Izmit Piston9,42869,71439,42869,5000%0,76
Fenerbahçe Futbol A.Ş.10,993011,088210,945410,9930%-0,86
Ford Otomotiv Sanayi A.Ş.1,00001,01000,9800000,990000%-1,98
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0049410,004941%1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97663,07582,95183,0758%3,33
Garanti Faktoring A.S.0,9669101,03470,9533601,0256%5,09
Garanti Yatirim Ortakligi A.S.0,5915100,6572300,5915100,657230%10,29
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1190180,1163930,116393%-2,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1894020,1857600,185760%-0,97
Global Yatırım Holding A.Ş.0,3102780,3152820,3102780,310278%-2,36
Goodyear Lastikleri T.A.Ş.0,1458340,1521070,1458340,150538%3,23
Göltaş Göller Bölgesi Çimento A.Ş.29,000029,200028,800028,8000%-1,37
GSD Denizcilik Gayrimenkul A.Ş.0,5213200,5326500,5156500,526990%0,00
GSD Holding A.S.0,6722200,6833300,6500000,661110%-7,03
Gubre Fabrikalari T.A.S.0,2034300,2047800,2007400,202090%0,00
Guler Yatirim Holding A.S.0,0841910,0862700,0841910,085231%1,24
Hacı Ömer Sabancı Holding A.Ş.3,71043,74203,66303,7104%-0,84
Hektaş Ticaret T.A.Ş.0,0136630,0138340,0134920,013663%-1,24
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,32693,25003,2500%-1,17
ICBC Turkey Bank A.S.0,9855300,9992200,9718500,985530%-3,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2320000,2000000,222000%-0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3737700,4239700,3737700,412820%-1,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,4950000,5028600,4871400,487140%-3,13
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1172260,1120000,113493%-1,94
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8500000,8450000,850000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,32321,36171,32321,3424%0,00
Inveo Yatırım Holding A.Ş.0,0240450,0245210,0226170,023807%-1,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,60431,71881,60431,7061%4,69
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,60431,71881,60431,7061%4,69
Is Finansal Kiralama A.S.0,5667100,5826800,5667100,569380%-2,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22971,25791,22031,2391%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2064860,2075900,2042780,206486%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,19001,16001,1800%-1,67
Izmir Demir Celik Sanayi A.S.0,6806000,7304000,6806000,713800%-1,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,76401,76401,69201,7400%-1,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8325100,8093800,817090%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6672000,6485000,654730%-0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46061,46061,43601,4524%-0,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7500000,7100000,730000%2,82
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,71128,57124,29125,00%1,16
Kent Gıda Maddeleri Sanayii A.Ş.41,750043,500041,500042,2500%2,42
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2238400,2256400,2220300,223840%0,82
Kervansaray Yatirim Holding A.S.2,18762,30592,18762,2349%3,28
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7393900,7666700,7363600,748480%0,41
Koç Holding A.Ș.4,80954,90484,76194,8095%-1,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1012500,1031250,1000000,101250%-1,22
Konya Cimento Sanayii A.S.62,500065,000062,000063,5000%1,60
Kordsa Teknik Tekstil A.S.0,1747450,1757980,1736930,173693%-2,37
Koza Anadolu Metal Madencilik A.S.0,8103800,8760900,7884800,861490%5,36
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8124700,7971400,804800%-1,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,30002,38002,30002,3200%2,65
Kütahya Porselen Sanayi A.Ş.1,65581,67211,63961,6396%-2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0353650,0312190,033414%-2,84
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,68003,60003,6000%-1,64
Luks Kadife Ticaret Sanayii A.S.1,47321,48501,43161,4375%-5,10
Lydia Holding AS1,60041,62781,59351,5935%-2,93
Makina Takim Endustrisi A.S.0,4460400,4460400,4278300,427830%-4,08
Marka Yatirim Holding A.S.0,6049000,6301000,5965000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.6,80006,95006,80006,8500%-1,44
Marshall Boya ve Vernik Sanayi A.Ş.14,226214,418513,969914,0981%0,92
Marti Otel İşletmeleri A.Ş.1,30001,32001,30001,3100%-0,76
Mazhar Zorlu Holding A.S.0,8900000,8900000,8800000,880000%-1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3459200,345920%-6,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,40401,40401,38621,4040%1,28
Metemtur Otelcilik ve Turizm AS0,9905001,00920,9858300,995170%-0,93
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,57921,54821,5688%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6533300,660000%1,02
Migros Ticaret Anonim Sirketi12,200012,400012,100012,1000%-2,42
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,60041,62781,59351,5935%-2,93
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,06881,07821,06401,0735%-0,44
Mondi Turkey Corrugated Cardboard Inc.1,06871,07821,06401,0735%-0,44
Net Holding A.S.0,5233500,5233500,5070000,515170%-1,56
Netas Telekomunikasyon A.S.3,15003,27503,15003,2250%-0,77
Nuh Cimento Sanayi A.S.8,25008,35008,25008,2500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7950000,7600000,770000%1,32
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,500011,800010,500011,8000%0,00
Oyak Cimento Fabrikalari A.S.1,63171,65291,61051,6317%-0,65
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0121050,0117010,011836%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,68002,72002,60002,6400%-4,35
Parsan Makina Parçaları Sanayi A.Ş.1,41351,42241,39571,4046%-1,86
Penguen Gıda Sanayi A.Ş.0,7679100,7765400,7679100,767910%-1,11
Petkim Petrokimya Holding A.S.0,5186600,5332000,5186600,528360%0,00
Petrokent Turizm A.Ş.16,600017,500016,500016,8000%1,20
Pınar Entegre Et ve Un Sanayi A.Ş.0,3242850,3371420,3214280,328571%0,44
Pinar Su Sanayi ve Ticaret A.S.0,2149910,2392790,2122920,232082%6,17
Pinar Sut Mamulleri Sanayii A.S.0,4828570,4971420,4771420,485714%-2,86
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,38001,39001,36001,3700%-1,44
QNB Bank A.Ş.1,47361,48601,46111,4736%1,72
QNB Finansal Kiralama A.S.3,48803,57933,46973,5610%4,28
QNB Finansal Kiralama A.Ş.0,4010990,4115990,3989990,409499%4,28
QNB Finansbank A.Ş.2,41932,43982,39882,4193%1,72
Ral Yatirim Holding A.S.0,0821680,0837330,0806030,080603%-3,74
Ray Sigorta A.S.1,59531,62011,57881,5953%-1,03
Reysaş Ticaret A.Ş.0,1428650,1435720,1414500,142157%-1,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,16001,00001,1100%-0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5388500,5181250,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,02821,01441,0144%-0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1920000,1820000,186000%3,33
Sasa Polyester Sanayi A.Ş.0,0047150,0047670,0046640,004664%-2,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,99282,08331,99282,0109%0,91
Selcuk Gida Endustri Ihracat A.S.18,610718,827118,394318,6107%-2,27
Serve Film Prodüksiyon Eglence A.S.2,30002,38002,30002,3200%2,65
Silverline Endustri ve Ticaret A.S.0,2081630,2081630,2051020,205102%-1,95
Soktas Tekstil Sanayi ve Ticaret A.S.1,04641,05071,02921,0335%-1,23
Sonmez Filament Sentetik A.S.0,8900000,8900000,8500000,890000%0,00
Sonmez Pamuklu Sanayii A.S.0,1938410,1984930,1938410,198493%1,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,96005,00004,95005,0000%1,63
Şeker Finansal Kiralama A.Ş.1,31961,35731,19701,3196%-1,41
Şekerbank T.A.Ş.1,10551,13841,09461,1055%-0,98
Tat Gida Sanayi A.S.2,03002,03002,01002,0200%-0,98
Tek Art Insaat Ticaret Turizm A.S.0,6997700,6997700,6811100,690440%-2,63
Tera Finansal Yatırımlar Holding A.Ş.0,5276330,5333680,5276330,527633%-0,54
Tera Yatirim Teknoloji Holding A.Ş.0,1962560,1985390,1939740,196256%1,18
Tofas Turk Otomobil Fabrikasi A.S.3,92003,94003,80003,8200%-4,98
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,34542,21082,2108%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1518510,1481480,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,00003,92863,9643%-1,77
Turcas Petrol A.S.2,30532,31542,28512,2851%-1,74
Turk Prysmian Kablo ve Sistemleri A.S.0,8581200,9117500,8581200,901020%6,33
Turk Sise ve Cam Fabrikalari A.S.0,9593400,9676400,9551800,963490%-1,69
Turk Traktor ve Ziraat Makineleri A.S.12,200012,400012,100012,2000%-1,61
Turkcell Iletisim Hizmetleri A.S.6,50006,55006,40006,4500%-5,84
Turkish Airlines Inc.0,6403700,6530600,6403700,640370%-1,94
Turkiye Sigorta A.S.0,0583900,0583900,0569420,056942%-1,67
Turkiye Sınai Kalkınma Bankası A.Ş.0,4817300,4926800,4773500,488300%-0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,68121,71611,67431,6952%-1,62
Türkiye Garanti Bankası A.Ş.2,44812,50702,44812,4834%-1,86
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,83961,89001,82701,8396%0,00
Türkiye Vakıflar Bankası T.A.O.3,09533,12083,06973,0697%-3,23
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,51191,59321,36951,5119%-13,57
Usak Seramik Sanayii A.S.0,1063510,1082840,1050620,107640%-1,18
Ülker Bisküvi Sanayi A.Ş.3,58003,60003,52003,5600%-1,66
Vakif Finansal Kiralama A.S.0,0081550,0082030,0079660,008013%-2,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1112560,1086070,109048%-2,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6689800,6689800,6482400,653420%-0,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5403100,5425000,5381300,538130%-0,81
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,63001,65001,62001,6400%-1,20
Vestel Elektronik Sanayi ve Ticaret A.S.3,80003,84003,76003,8200%0,00
Viking Kagit ve Seluloz A.S.0,8600000,8900000,8500000,860000%-1,15
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1580000,1680000,1580000,162000%1,25
Yapi ve Kredi Bankasi A.S.1,52641,54571,52001,5200%-0,84
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4882300,4926500,4727700,483820%-1,79
Yesil Yapi Endustrisi A.S.0,1950650,1978130,1923180,192318%-2,78
Yesil Yatirim Holding A.S.0,6100000,6300000,6100000,620000%-1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0832270,0838350,0820120,083835%1,47
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,05931,0646%-1,49