Amerikan Doları 50,0184 %0,00Euro 56,1701 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0871 %-0,10EUR/USD 1,1230 %-0,00Bitcoin 80.290,01 %0,19Ethereum 2.425,54 %0,19

1 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,90001,83331,9000%2,70
Afyon Çimento Sanayi T.A.Ş.0,5361100,5826100,5361100,568930%0,48
Akbank T.A.Ş.3,67843,75563,65273,7042%-0,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,55007,10007,5000%2,74
Akenerji Elektrik Üretim A.Ş.0,5614800,5614800,5104400,516820%-8,99
Akin Tekstil A.S.3,08003,08002,90002,9000%-5,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,786813,7868%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0664080,0667570,0653590,065709%-0,53
Aksigorta A.Ş.3,11773,32173,03033,2634%3,70
Aksu Enerji Ve Ticaret A.S.2,15562,16502,02382,0709%-5,58
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,000015,600015,6000%-1,89
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0805130,0751010,079837%-0,84
Alarko Holding A.Ş.1,92541,95521,89571,9354%-2,01
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42172,43302,38762,4103%-0,47
Alkim Alkali Kimya A.S.0,3741710,3791160,3741710,377468%0,44
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0664280,0657140,066428%-1,06
Altinyunus Cesme Turistik Inc.3,05203,05202,87253,0071%-0,50
Anadolu Anonim Türk Sigorta Şirketi0,4327160,4694200,4307840,463624%4,80
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02221,04101,00331,0284%0,61
Anadolu Grubu Holding A.S.0,6508840,6558150,6508840,650884%0,00
Anadolu Hayat Emeklilik A.S.1,54601,66001,52981,6274%3,09
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,39221,34171,3720%3,03
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8322840,8541870,8103820,817683%-7,44
Arcelik A.S.9,07329,12208,97569,0244%-0,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,68081,65961,6702%-0,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8550000,8300000,850000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0331100,0323090,032576%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3932710,3822450,385920%-0,94
Ata Gayrimenkul Yatirim Ortakligi A.S.1,89891,95601,87031,9274%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8277300,7961400,821410%0,78
Atlantis Yatirim Holding A.S.0,8100000,8600000,8100000,840000%2,44
Atlas Yatırım Ortaklığı A.Ş.0,9684101,17380,9586301,0564%8,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6638100,5990500,623340%1,32
Ayen Enerji A.S.1,36201,38351,30841,3191%-4,65
Aygaz A.S.3,44003,48003,44003,4600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,22052,16592,1841%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,20481,19271,2048%1,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,70001,66001,6800%-1,75
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0952160,0939470,093947%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,13141,17131,13141,1394%0,70
Besiktas Futbol Yatirimlari A.S.1,13611,15801,13611,1434%-0,63
Big Medya Teknoloji Anonim Sirketi3,47763,55753,47763,5175%0,57
BIM Birlesik Magazalar A.S.0,9843751,07290,9843751,0417%7,53
Birlik Mensucat Fabric Industry and Trade Inc.5,45985,45985,45985,4598%-1,78
Blume Metal Kimya Anonim Sirketi0,1981020,2017710,1971850,197185%-1,83
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96002,03001,96002,0100%3,08
Borusan Yatirim ve Pazarlama A.S.4,28004,38004,26004,3400%4,33
Bosch Fren Sistemleri A.Ş.13,219413,545813,137813,2194%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0261920,0256290,025911%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,63421,63421,59761,6220%-0,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1507690,1484610,149230%-1,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,8987700,8677700,883270%0,00
Bursa Cimento Fabrikasi A.S.4,40754,53594,40754,5359%1,92
Celik Halat ve Tel Sanayii A.S.1,86281,87191,84481,8448%-1,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71721,79311,70341,7931%3,59
Cim Beton Hazirbeton Prefabrication A.S.21,400024,800021,300023,3000%8,88
Cimentas Izmir Cimento Fabrikasi A.S.5,25816,07825,20985,7405%11,21
Coca-Cola İçecek A.Ş.6,65006,80006,60006,7000%0,00
Cosmos Yatirim Holding A.S.0,7500000,7500000,7400000,740000%0,00
Creditwest Faktoring A.S.0,4033320,4066650,3999980,399998%0,00
Çelebi Hava Servisi A.Ş.12,055612,388911,666712,1111%-1,36
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,70007,90007,65007,8500%1,95
Dagi Yatirim Holding A.S.1,47361,49751,47361,4736%0,00
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,00001,0200%-1,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7233300,7700000,7233300,750000%0,90
Demisas Dokum Emaye Sanayi A.S.0,7767000,7767000,7645600,776700%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,45001,40001,4200%-0,70
Derimod Konfeksiyon Ayakkabi A.S.0,5521700,5586600,5489200,555420%1,18
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0904070,092416%-8,00
Deva Holding A.S.3,40373,46713,29803,4037%3,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,50008,55008,45008,4500%-1,74
Dogan Burda Magazine Publishing and Media Inc.3,47763,55753,47763,5175%0,57
Dogan Sirketler Grubu Holdings A.S.1,83071,86071,83071,8457%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,06001,10001,04001,0500%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,06001,10001,04001,0500%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,03661,00781,0222%0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,90002,95002,87502,9000%-1,69
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8810000,8565300,872840%-0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,63983,67773,60193,6398%-1,54
Dunya Holding A.Ş.11,950812,086611,950811,9508%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0848690,0795640,080006%-2,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2333330,2300000,230000%-1,43
Eczacibasi Yatirim Holding A.S.2,53332,56002,48002,5467%1,06
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,08213,08212,90873,0050%-3,11
Ege Endustri ve Ticaret A.S.15,000015,800014,400014,5000%2,84
Ege Profil ve Sanayi A.S.0,3713840,4158610,3713840,413637%2,20
Ege Seramik Sanayi ve Ticaret A.Ş.3,90003,98003,88003,9000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,6000000,5600000,570000%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8853300,9493300,8853300,922670%0,58
Emek Elektrik Endüstrisi A.Ş.0,5200000,5200000,5100000,510000%-3,77
Eminis Ambalaj A.S.2,37122,40222,34022,3712%0,00
Enka Insaat ve Sanayi A.S.1,41611,41611,38011,3921%0,87
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,30501,31541,29461,3050%0,81
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5366660,5296970,533182%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9657000,9500400,955260%-0,54
Escort Teknoloji Yatırım A.Ş.0,0286080,0286080,0280570,028424%1,31
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2011500,1922100,196680%-1,12
Federal-Mogul Izmit Piston9,35719,50009,35719,4286%-0,75
Fenerbahçe Futbol A.Ş.10,707411,135710,707411,0882%0,00
Ford Otomotiv Sanayi A.Ş.1,01001,02500,9900001,0100%-0,98
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0048420,004892%-2,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,05102,95182,9766%-2,44
Garanti Faktoring A.S.0,9488400,9849800,9488400,975950%-0,46
Garanti Yatirim Ortakligi A.S.0,5871300,6002700,5871300,595890%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1207690,1155180,119018%2,26
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,1894020,1857600,187581%0,00
Global Yatırım Holding A.Ş.0,3152820,3202870,3152820,317785%-0,78
Goodyear Lastikleri T.A.Ş.0,1426980,1481860,1419140,145834%0,54
Göltaş Göller Bölgesi Çimento A.Ş.29,400029,400029,200029,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5326500,5383200,5213200,526990%-1,06
GSD Holding A.S.0,7055600,7166700,7000000,711110%-1,54
Gubre Fabrikalari T.A.S.0,1993900,2047800,1980400,202090%0,67
Guler Yatirim Holding A.S.0,0841910,0852310,0841910,084191%0,00
Hacı Ömer Sabancı Holding A.Ş.3,74203,77353,72623,7420%-1,25
Hektaş Ticaret T.A.Ş.0,0136630,0140050,0136630,013834%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,34623,28853,2885%-3,39
ICBC Turkey Bank A.S.1,01291,02661,00611,0198%-0,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2320000,2220000,224000%-3,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4072400,4239700,4072400,418400%1,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,5028600,5028600,4871400,502860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1157330,1142400,115733%0,65
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8550000,8300000,850000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,31681,34891,31681,3424%-0,95
Inveo Yatırım Holding A.Ş.0,0257120,0257120,0223790,024283%-19,69
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,71881,74431,61701,6297%-6,57
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,71881,74431,61701,6297%-6,57
Is Finansal Kiralama A.S.0,5720400,5933200,5720400,585340%1,38
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,23911,24851,22031,2391%-1,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2075900,2053820,207590%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,22001,19001,2000%-2,44
Izmir Demir Celik Sanayi A.S.0,7304000,7370400,7270800,727080%-0,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,76401,77601,75201,7640%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8325100,8170900,824800%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6734400,6609700,660970%-0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46061,47701,45241,4606%-0,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7100000,6800000,710000%2,90
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71125,71120,71123,57%1,76
Kent Gıda Maddeleri Sanayii A.Ş.42,000042,000041,000041,2500%-1,79
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2256400,2256400,2220300,222030%-2,38
Kervansaray Yatirim Holding A.S.2,30592,30592,12852,1640%-9,41
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7393900,7697000,7393900,745450%0,82
Koç Holding A.Ș.4,90485,00004,85714,9048%-0,96
Konfrut Gida Sanayi ve Ticaret A.S.0,1043750,1062500,1018750,102500%-1,20
Konya Cimento Sanayii A.S.62,500065,000061,000062,5000%0,00
Kordsa Teknik Tekstil A.S.0,1757980,1789560,1757980,177903%0,59
Koza Anadolu Metal Madencilik A.S.0,8322800,8541900,8103800,817680%-7,44
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8278000,8124700,820130%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,22002,29002,20002,2600%0,44
Kütahya Porselen Sanayi A.Ş.1,70461,70461,67211,6883%-0,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0346340,0336580,034390%2,17
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,58003,6600%0,00
Luks Kadife Ticaret Sanayii A.S.1,63361,69301,45531,5148%4,94
Lydia Holding AS1,62101,64841,61411,6416%-2,05
Makina Takim Endustrisi A.S.0,4369300,4460400,4278300,446040%2,09
Marka Yatirim Holding A.S.0,6553100,6553100,6049000,621700%2,78
Marmaris Altinyunus Turistik Tesisler A.S.6,90007,00006,85006,9500%0,72
Marshall Boya ve Vernik Sanayi A.Ş.13,905814,098113,905813,9699%0,00
Marti Otel İşletmeleri A.Ş.1,31001,34001,31001,3200%-2,22
Mazhar Zorlu Holding A.S.0,9600000,9600000,8900000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3606400,368000%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,42171,38621,3862%-2,50
Metemtur Otelcilik ve Turizm AS1,00921,02791,00451,0045%-1,83
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,58951,53791,5688%0,66
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6533300,653330%0,00
Migros Ticaret Anonim Sirketi12,100012,600012,000012,4000%0,81
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62101,64841,61411,6416%-2,05
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10201,10200,9832501,0782%-2,16
Mondi Turkey Corrugated Cardboard Inc.1,10201,10200,9832451,0782%-2,15
Net Holding A.S.0,5233500,5315300,5151700,523350%-1,54
Netas Telekomunikasyon A.S.3,22503,30003,22503,2500%-1,52
Nuh Cimento Sanayi A.S.8,25008,35008,25008,2500%-1,20
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7700000,7600000,760000%-2,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,900011,900011,600011,8000%0,85
Oyak Cimento Fabrikalari A.S.1,63171,66351,62111,6423%0,65
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0121720,0114990,011836%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,82002,86002,74002,7600%-2,82
Parsan Makina Parçaları Sanayi A.Ş.1,38681,44011,38681,4312%0,63
Penguen Gıda Sanayi A.Ş.0,7937900,7937900,7679100,776540%-1,10
Petkim Petrokimya Holding A.S.0,5186600,5332000,5138100,528360%-0,91
Petrokent Turizm A.Ş.16,700016,800016,600016,6000%-0,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,3242850,3300000,3228570,327142%1,33
Pinar Su Sanayi ve Ticaret A.S.0,2149910,2194890,2149910,218589%3,85
Pinar Sut Mamulleri Sanayii A.S.0,4971420,5028570,4914280,500000%-0,57
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,39001,41001,38001,3900%-0,71
QNB Bank A.Ş.1,44861,47361,44861,4486%-0,85
QNB Finansal Kiralama A.S.3,43323,48803,39663,4149%0,00
QNB Finansal Kiralama A.Ş.0,3947990,4010990,3905990,392699%0,00
QNB Finansbank A.Ş.2,37832,41932,37832,3783%-0,85
Ral Yatirim Holding A.S.0,0860810,0860810,0821680,083733%0,00
Ray Sigorta A.S.1,59531,65321,59531,6118%-0,51
Reysaş Ticaret A.Ş.0,1428650,1449860,1428650,144279%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,16001,11001,1200%-3,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5250330,531941%-1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,02821,01441,0212%-0,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1820000,1740000,180000%3,45
Sasa Polyester Sanayi A.Ş.0,0047670,0048710,0047150,004767%-1,08
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,04711,97461,9928%-0,90
Selcuk Gida Endustri Ihracat A.S.19,043519,259919,043519,0435%0,00
Serve Film Prodüksiyon Eglence A.S.2,22002,29002,20002,2600%0,44
Silverline Endustri ve Ticaret A.S.0,2112240,2112240,2081630,209183%-0,97
Soktas Tekstil Sanayi ve Ticaret A.S.1,07211,07211,04211,0464%-0,81
Sonmez Filament Sentetik A.S.0,8800000,8900000,8800000,890000%2,30
Sonmez Pamuklu Sanayii A.S.0,1938410,1984930,1938410,195391%-1,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,01005,01004,92004,9200%-2,38
Şeker Finansal Kiralama A.Ş.1,35731,35731,33841,3384%-2,07
Şekerbank T.A.Ş.1,13841,14931,10551,1165%-2,86
Tat Gida Sanayi A.S.1,98002,04001,98002,0400%-0,49
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7184300,6997700,709100%1,33
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5391030,5305010,530501%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1939740,2008210,1939740,193974%-1,16
Tofas Turk Otomobil Fabrikasi A.S.4,04004,06003,60004,0200%-0,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,24922,19162,2108%-0,86
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,96434,0357%0,00
Turcas Petrol A.S.2,32562,36602,31542,3256%0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,8420300,8473900,8313000,847390%-0,63
Turk Sise ve Cam Fabrikalari A.S.0,8762800,9925600,8762800,980100%0,43
Turk Traktor ve Ziraat Makineleri A.S.12,500012,600012,300012,4000%-0,80
Turkcell Iletisim Hizmetleri A.S.6,70006,90006,70006,8500%0,74
Turkish Airlines Inc.0,6594000,6594000,6467100,653060%-0,96
Turkiye Sigorta A.S.0,0559770,0588720,0554950,057907%2,56
Turkiye Sınai Kalkınma Bankası A.Ş.0,5014300,5014300,4883000,490490%-3,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,72311,78591,70921,7231%-0,80
Türkiye Garanti Bankası A.Ş.2,53052,55412,50702,5305%-0,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,87741,82701,8396%-1,35
Türkiye Vakıflar Bankası T.A.O.3,19763,19763,12083,1720%-1,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,68141,75591,65421,7492%4,03
Usak Seramik Sanayii A.S.0,1102180,1115070,1069950,108929%-1,74
Ülker Bisküvi Sanayi A.Ş.3,60003,64003,58003,6200%-0,55
Vakif Finansal Kiralama A.S.0,0082970,0083920,0082030,008250%-1,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1130220,1103730,112139%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6534200,6741700,6482400,658610%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5403100,5468800,5381300,542500%0,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,65001,67001,63001,6600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,78003,84003,78003,8200%-0,52
Viking Kagit ve Seluloz A.S.0,8700000,8700000,8500000,870000%1,16
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1540000,1640000,1520000,160000%3,90
Yapi ve Kredi Bankasi A.S.1,52001,53931,51351,5329%-0,42
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4948600,4970700,4926500,492650%-1,76
Yesil Yapi Endustrisi A.S.0,1923180,2005600,1895710,197813%1,41
Yesil Yatirim Holding A.S.0,6200000,6400000,6200000,630000%1,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0832270,0826200,082620%-0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,11841,07001,0808%-4,29