Amerikan Doları 50,0239 %0,07Euro 56,1175 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,00 %3,57Ethereum 2.421,50 %6,45

31 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,86671,81671,8500%0,91
Afyon Çimento Sanayi T.A.Ş.0,5634600,5744000,5634600,566200%0,49
Akbank T.A.Ş.3,78133,80713,72993,7299%-0,68
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,30007,05007,3000%5,04
Akenerji Elektrik Üretim A.Ş.0,5710500,5806200,5646700,567860%1,71
Akin Tekstil A.S.2,82003,12002,82003,0600%15,91
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,154413,786813,7868%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0664080,0667570,0660580,066058%-0,53
Aksigorta A.Ş.3,03033,17602,97203,1468%5,88
Aksu Enerji Ve Ticaret A.S.2,19332,21212,17442,1933%1,30
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200015,900015,9000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0818670,0771300,080513%2,59
Alarko Holding A.Ş.1,98502,00481,97511,9751%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,46712,35342,4217%1,91
Alkim Alkali Kimya A.S.0,3758200,3824130,3741710,375820%0,89
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0678570,0657140,067142%3,30
Altinyunus Cesme Turistik Inc.3,00713,08192,99213,0221%1,00
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4481700,4346480,442375%2,23
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04101,04101,00331,0222%0,00
Anadolu Grubu Holding A.S.0,6262300,6607460,6262300,650884%4,76
Anadolu Hayat Emeklilik A.S.1,56231,59491,55421,5786%2,65
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,36191,31141,3316%1,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8833900,8979910,8687880,883390%-1,63
Arcelik A.S.9,12209,17079,02449,0732%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,71251,67021,6808%2,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,8700000,8450000,850000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0357800,0357800,0312410,032576%0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3932710,3822450,389595%1,92
Ata Gayrimenkul Yatirim Ortakligi A.S.1,78471,95601,75611,9274%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,8466900,7771800,815090%6,61
Atlantis Yatirim Holding A.S.0,8300000,8300000,8100000,820000%1,23
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9879800,9586300,978190%2,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6233400,6071400,615240%-1,30
Ayen Enerji A.S.1,39421,41561,37281,3835%-0,77
Aygaz A.S.3,46003,48003,44003,4600%1,17
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,22052,14772,1841%1,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,21681,21681,17471,1867%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,73001,70001,7100%1,18
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0964860,0939470,093947%0,68
Batisoke Cimento Sanayi ve Ticaret A.S.1,11551,13141,11551,1314%2,90
Besiktas Futbol Yatirimlari A.S.1,15071,16521,14341,1507%0,64
Big Medya Teknoloji Anonim Sirketi3,49763,55753,49763,4976%-0,57
BIM Birlesik Magazalar A.S.0,9739580,9791660,9583330,968750%-3,12
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,62425,45985,5584%2,42
Blume Metal Kimya Anonim Sirketi0,2008540,2026880,1990190,200854%-0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,97001,98001,95001,9500%-0,51
Borusan Yatirim ve Pazarlama A.S.4,20004,20004,14004,1600%0,97
Bosch Fren Sistemleri A.Ş.13,382613,464213,301013,3010%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0284460,0284460,0259110,025911%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,64631,57321,6342%3,88
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1515380,1500000,151538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9065100,9065100,8755200,883270%0,00
Bursa Cimento Fabrikasi A.S.4,40754,49314,40754,4503%0,97
Celik Halat ve Tel Sanayii A.S.1,86281,89001,84481,8719%1,47
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71721,74481,71721,7310%0,80
Cim Beton Hazirbeton Prefabrication A.S.22,200022,600021,200021,4000%-5,31
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,45105,16165,1616%-5,31
Coca-Cola İçecek A.Ş.6,70006,75006,60006,7000%3,88
Cosmos Yatirim Holding A.S.0,7700000,7700000,7400000,740000%-2,63
Creditwest Faktoring A.S.0,4099980,4099980,3966650,399998%-1,64
Çelebi Hava Servisi A.Ş.12,611112,777812,222212,2778%-4,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,65007,75007,60007,7000%1,99
Dagi Yatirim Holding A.S.1,48161,48161,47361,4736%0,54
Dardanel Onentas Gida Sanayi A.S.1,07001,07001,03001,0400%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7433300,7566700,7366700,743330%2,76
Demisas Dokum Emaye Sanayi A.S.0,7767000,7888300,7706300,776700%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,45001,43001,4300%0,70
Derimod Konfeksiyon Ayakkabi A.S.0,5586600,5586600,5489200,548920%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0994480,100453%1,01
Deva Holding A.S.3,21343,38263,19233,2980%4,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,70008,75008,55008,6000%-1,71
Dogan Burda Magazine Publishing and Media Inc.3,49763,55753,49763,4976%-0,57
Dogan Sirketler Grubu Holdings A.S.1,83071,86071,81571,8457%1,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,08001,10001,05001,0500%-0,94
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,08001,10001,05001,0500%-0,94
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,02941,00781,0150%0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,90003,00002,90002,9500%1,72
Dogusan Boru Sanayii ve Ticaret A.S.0,8810000,9054700,8810000,881000%0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,63983,71563,62083,6967%1,56
Dunya Holding A.Ş.12,222412,222411,950811,9508%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0839850,0804490,082217%1,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,233333%0,00
Eczacibasi Yatirim Holding A.S.2,52002,57332,33332,5200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85093,12062,77393,1014%9,52
Ege Endustri ve Ticaret A.S.13,900014,300013,800014,1000%6,02
Ege Profil ve Sanayi A.S.0,4225330,4225330,4002940,404742%-1,62
Ege Seramik Sanayi ve Ticaret A.Ş.3,76003,96003,76003,9000%3,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9173300,9226700,9120000,917330%0,58
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5200000,530000%1,92
Eminis Ambalaj A.S.2,38672,40222,34022,3712%0,00
Enka Insaat ve Sanayi A.S.1,38011,40411,36811,3801%-1,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,30501,32071,28411,2946%-0,40
Eregli Demir ve Celik Fabrikalari T.A.S.0,5401510,5401510,5262120,533182%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9709200,9500400,960480%0,55
Escort Teknoloji Yatırım A.Ş.0,0282410,0286080,0280570,028057%-0,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2100900,1966800,198915%-1,11
Federal-Mogul Izmit Piston9,50009,64299,50009,5000%-0,75
Fenerbahçe Futbol A.Ş.11,135711,230911,088211,0882%-0,43
Ford Otomotiv Sanayi A.Ş.0,9950001,05000,9950001,0200%3,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0054360,0049410,005040%4,09
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,02623,0510%0,00
Garanti Faktoring A.S.0,9849800,9940200,9804700,980470%0,00
Garanti Yatirim Ortakligi A.S.0,5915100,6002700,5915100,595890%0,74
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1172680,1155180,116393%0,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1966870,1875810,187581%-1,90
Global Yatırım Holding A.Ş.0,3252910,3277940,3177850,320287%-1,54
Goodyear Lastikleri T.A.Ş.0,1426980,1466180,1419140,145050%2,78
Göltaş Göller Bölgesi Çimento A.Ş.29,200031,000029,200029,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5553200,5553200,5269900,532650%-1,05
GSD Holding A.S.0,7277800,7277800,7166700,722220%0,00
Gubre Fabrikalari T.A.S.0,2020900,2034300,2007400,200740%-0,67
Guler Yatirim Holding A.S.0,0852310,0862700,0841910,084191%-1,22
Hacı Ömer Sabancı Holding A.Ş.3,77353,83673,71043,7893%0,42
Hektaş Ticaret T.A.Ş.0,0138340,0141760,0138340,013834%1,25
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,42313,36543,4038%2,91
ICBC Turkey Bank A.S.1,03341,04031,01981,0266%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2440000,2440000,2300000,232000%0,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4184000,4072400,412820%1,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%4,17
Ihlas Holding A.S.0,5028600,5028600,4950000,502860%1,59
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1172260,1149860,114986%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8700000,8700000,8450000,850000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,36171,38101,33601,3553%-0,94
Inveo Yatırım Holding A.Ş.0,0304730,0304730,0297590,030235%1,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,74431,79521,74431,7443%-1,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,74431,79521,74431,7443%-1,44
Is Finansal Kiralama A.S.0,5853400,5959800,5773600,577360%-0,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,25791,23911,2579%2,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2086940,2109030,2053820,208694%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,23001,24001,21001,2300%0,82
Izmir Demir Celik Sanayi A.S.0,7436800,7436800,7304000,733720%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,78801,75201,7640%-0,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8479200,8248000,832510%2,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2460600,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6796800,6859100,6672000,667200%1,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,48521,48521,46061,4688%-0,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,7100000,6800000,690000%2,99
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,00122,86120,00121,43%0,59
Kent Gıda Maddeleri Sanayii A.Ş.42,250043,000041,500042,0000%2,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2256400,2310600,2238400,227450%0,00
Kervansaray Yatirim Holding A.S.2,43602,43602,37682,3887%-0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7272700,7484800,6909100,739390%0,41
Koç Holding A.Ș.4,95245,04764,90484,9524%0,97
Konfrut Gida Sanayi ve Ticaret A.S.0,1025000,1068750,1025000,103750%1,84
Konya Cimento Sanayii A.S.65,000065,000061,500062,5000%1,63
Kordsa Teknik Tekstil A.S.0,1768510,1789560,1757980,176851%0,00
Koza Anadolu Metal Madencilik A.S.0,8833900,8979900,8687900,883390%-1,63
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8507900,8124700,820130%0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,25002,27002,24002,2500%0,45
Kütahya Porselen Sanayi A.Ş.1,67211,75321,67211,7046%3,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0341460,0331700,033658%6,98
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,66003,6600%-0,54
Luks Kadife Ticaret Sanayii A.S.1,45531,46131,43751,4435%-1,22
Lydia Holding AS1,65531,71021,64841,6759%2,09
Makina Takim Endustrisi A.S.0,4460400,4551400,4278300,436930%0,00
Marka Yatirim Holding A.S.0,5881000,6049000,5881000,604900%1,41
Marmaris Altinyunus Turistik Tesisler A.S.7,05007,10006,90006,9000%-1,43
Marshall Boya ve Vernik Sanayi A.Ş.13,777614,034013,713513,9699%3,81
Marti Otel İşletmeleri A.Ş.1,35001,39001,34001,3500%-0,74
Mazhar Zorlu Holding A.S.0,8900000,9000000,8800000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3753600,3680000,368000%-1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,43951,45731,40401,4217%0,00
Metemtur Otelcilik ve Turizm AS1,02321,03261,01391,0232%-0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.1,56881,57921,52751,5585%0,67
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6533300,653330%-1,01
Migros Ticaret Anonim Sirketi12,400012,600012,300012,3000%-0,81
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,65531,71021,64841,6759%2,09
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,02121,11151,02121,1020%-0,85
Mondi Turkey Corrugated Cardboard Inc.1,02121,11151,02121,1020%-0,86
Net Holding A.S.0,5315300,5397100,5233500,531530%0,00
Netas Telekomunikasyon A.S.3,32503,37503,30003,3000%-0,75
Nuh Cimento Sanayi A.S.8,30008,35008,30008,3500%1,21
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7850000,7750000,780000%1,30
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,800012,000011,400011,7000%1,74
Oyak Cimento Fabrikalari A.S.1,61051,65291,59991,6317%3,36
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114990,0121720,0114990,011836%3,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,86002,78002,8400%4,41
Parsan Makina Parçaları Sanayi A.Ş.1,42241,44901,42241,4224%0,63
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7765400,785170%1,11
Petkim Petrokimya Holding A.S.0,5380500,5429000,5283600,533200%0,92
Petrokent Turizm A.Ş.16,700016,700016,700016,7000%-0,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,3142850,3271420,3114280,322857%3,67
Pinar Su Sanayi ve Ticaret A.S.0,2059950,2140910,2041960,210493%2,63
Pinar Sut Mamulleri Sanayii A.S.0,4828570,5028570,4828570,502857%5,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,39001,42001,39001,4000%0,72
QNB Bank A.Ş.1,44861,47361,42361,4611%0,00
QNB Finansal Kiralama A.S.3,43323,46973,37843,4149%0,00
QNB Finansal Kiralama A.Ş.0,3947990,3989990,3884990,392699%0,00
QNB Finansbank A.Ş.2,37832,41932,33732,3988%0,00
Ral Yatirim Holding A.S.0,0829510,0860810,0821680,083733%1,90
Ray Sigorta A.S.1,63661,67801,61181,6201%-1,01
Reysaş Ticaret A.Ş.0,1428650,1456940,1414500,144279%1,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,22001,22001,15001,1600%0,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5457580,5319410,538850%1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,02821,01441,0282%0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1720000,1780000,1720000,174000%2,35
Sasa Polyester Sanayi A.Ş.0,0049740,0049740,0048190,004819%-3,12
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,06521,99282,0109%-0,89
Selcuk Gida Endustri Ihracat A.S.19,476319,476319,043519,0435%0,00
Serve Film Prodüksiyon Eglence A.S.2,25002,27002,24002,2500%0,45
Silverline Endustri ve Ticaret A.S.0,2122440,2132650,2112240,211224%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,06351,06351,04211,0550%0,00
Sonmez Filament Sentetik A.S.0,8900000,8900000,8700000,870000%-2,25
Sonmez Pamuklu Sanayii A.S.0,2000440,2031450,1984930,198493%0,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,10005,10004,99005,0400%-1,56
Şeker Finansal Kiralama A.Ş.1,37611,38561,36671,3667%-0,69
Şekerbank T.A.Ş.1,16031,17121,13841,1493%0,00
Tat Gida Sanayi A.S.2,02002,05002,02002,0500%0,99
Tek Art Insaat Ticaret Turizm A.S.0,6904400,7091000,6904400,699770%1,35
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5333680,5305010,530501%0,54
Tera Yatirim Teknoloji Holding A.Ş.0,1962560,2031020,1939740,196256%-1,15
Tofas Turk Otomobil Fabrikasi A.S.4,16004,16004,02004,0400%-0,49
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,26852,21082,2300%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,07143,96434,0357%0,00
Turcas Petrol A.S.2,30532,33572,29522,3154%1,33
Turk Prysmian Kablo ve Sistemleri A.S.0,8473900,8634800,8473900,852760%1,27
Turk Sise ve Cam Fabrikalari A.S.0,9759500,9925600,9718000,975950%1,29
Turk Traktor ve Ziraat Makineleri A.S.12,700012,900012,400012,5000%-1,57
Turkcell Iletisim Hizmetleri A.S.6,85006,90006,75006,8000%0,00
Turkish Airlines Inc.0,6657400,6784200,6594000,659400%-1,89
Turkiye Sigorta A.S.0,0564600,0571840,0562180,056460%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4992400,5145700,4948600,505810%3,12
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,75101,75801,73711,7371%1,63
Türkiye Garanti Bankası A.Ş.2,60122,62472,55412,5541%-1,36
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,80181,89001,78921,8648%5,71
Türkiye Vakıflar Bankası T.A.O.3,24883,29993,22323,2232%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,69491,70851,66101,6814%1,22
Usak Seramik Sanayii A.S.0,1095730,1140850,1095730,110862%1,77
Ülker Bisküvi Sanayi A.Ş.3,64003,70003,62003,6400%0,55
Vakif Finansal Kiralama A.S.0,0086290,0086290,0083920,008392%-2,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1183200,1116970,112139%1,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6586100,6897200,6482400,658610%2,42
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5381300,5425000,5359400,540310%1,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,69001,70001,66001,6600%-1,19
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,86003,82003,8400%0,00
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,860000%1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1550000,1570000,1540000,154000%-1,28
Yapi ve Kredi Bankasi A.S.1,55861,55861,53931,5393%0,42
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5103300,4992800,501490%0,89
Yesil Yapi Endustrisi A.S.0,1950650,1978130,1923180,195065%1,43
Yesil Yatirim Holding A.S.0,6200000,6400000,6200000,620000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0844420,0844420,0826200,083227%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,13461,13991,12381,1292%0,48