Amerikan Doları 50,0184 %0,00Euro 56,1695 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,89 %0,08

28 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,88331,81671,8333%-1,79
Afyon Çimento Sanayi T.A.Ş.0,5744000,5771400,5634600,563460%0,00
Akbank T.A.Ş.3,88423,88423,70423,7556%-2,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,20006,90006,9500%-0,71
Akenerji Elektrik Üretim A.Ş.0,5423400,5678600,5391500,558290%4,79
Akin Tekstil A.S.2,66002,66002,50002,6400%-2,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,522113,602913,7868%1,35
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0674560,0657090,066408%1,06
Aksigorta A.Ş.3,11773,17602,91372,9720%-6,42
Aksu Enerji Ve Ticaret A.S.2,18382,24972,15562,1650%2,22
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,200015,800016,0000%1,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0791600,0778070,078484%-0,85
Alarko Holding A.Ş.1,97512,02471,94531,9751%2,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,39892,35342,3762%-0,48
Alkim Alkali Kimya A.S.0,3791160,3791160,3708750,372523%-0,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0657140,0642850,065000%-1,09
Altinyunus Cesme Turistik Inc.3,00713,06702,97722,9921%-1,96
Anadolu Anonim Türk Sigorta Şirketi0,4404430,4443070,4249890,432716%-2,18
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,03471,05351,01591,0222%-2,40
Anadolu Grubu Holding A.S.0,6311610,6311610,6163690,621300%-2,33
Anadolu Hayat Emeklilik A.S.1,55421,58671,51351,5379%-1,05
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,30141,33161,30141,3114%0,78
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8906900,9125930,8760890,897991%5,13
Arcelik A.S.9,12209,17079,02449,0732%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,68081,62791,6385%-1,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8650000,8400000,850000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0323090,0309740,032309%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3785690,382245%-3,70
Ata Gayrimenkul Yatirim Ortakligi A.S.2,04172,04171,89891,9274%-4,26
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7898200,7645400,764540%-0,82
Atlantis Yatirim Holding A.S.0,8100000,8200000,7900000,810000%1,25
Atlas Yatırım Ortaklığı A.Ş.0,9292800,9781900,9195000,958630%2,08
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6233400,5990500,623340%1,32
Ayen Enerji A.S.1,38351,42641,36201,3942%3,17
Aygaz A.S.3,46003,48003,42003,4200%-2,29
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,20232,20232,12952,1477%-2,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,20481,20481,17471,1927%-1,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,74001,68001,6900%-0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0945820,0926770,093312%-3,29
Batisoke Cimento Sanayi ve Ticaret A.S.1,10751,11551,09961,0996%-1,43
Besiktas Futbol Yatirimlari A.S.1,15071,15801,12881,1434%-0,63
Big Medya Teknoloji Anonim Sirketi3,53753,53753,49763,5175%-0,56
BIM Birlesik Magazalar A.S.0,9895831,02080,9843751,0000%2,67
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,59135,42695,4269%3,12
Blume Metal Kimya Anonim Sirketi0,2045220,2054390,2008540,202688%-1,34
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,97001,97001,94001,9600%1,03
Borusan Yatirim ve Pazarlama A.S.4,20004,24004,10004,1200%-0,96
Bosch Fren Sistemleri A.Ş.13,545813,627413,301013,3010%-1,81
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0267560,0267560,0256290,025911%-1,07
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,58541,63421,56101,5732%0,78
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1538460,1484610,151538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,8987700,8755200,883270%-2,56
Bursa Cimento Fabrikasi A.S.4,49314,49314,36474,4075%-0,96
Celik Halat ve Tel Sanayii A.S.1,89901,89901,83571,8448%-1,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,75171,69661,7172%-0,40
Cim Beton Hazirbeton Prefabrication A.S.19,700023,200019,700022,6000%14,72
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,54755,01695,4510%8,65
Coca-Cola İçecek A.Ş.6,70006,75006,45006,4500%0,00
Cosmos Yatirim Holding A.S.0,7700000,7700000,7500000,760000%0,00
Creditwest Faktoring A.S.0,4066650,4099980,3933320,406665%0,00
Çelebi Hava Servisi A.Ş.12,888913,166712,833312,8333%-0,86
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,80007,85007,45007,5500%-3,21
Dagi Yatirim Holding A.S.1,48951,48951,46561,4656%-2,13
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,04001,0400%-2,80
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7200000,7366700,7133300,723330%-1,36
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7706300,770630%-2,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,46001,41001,4200%-2,07
Derimod Konfeksiyon Ayakkabi A.S.0,5619100,5619100,5456700,548920%-3,43
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0984430,099448%-1,98
Deva Holding A.S.3,38263,38263,17123,1712%1,35
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,50008,85008,35008,7500%5,42
Dogan Burda Magazine Publishing and Media Inc.3,53753,53753,49763,5175%-0,56
Dogan Sirketler Grubu Holdings A.S.1,89081,90581,80071,8157%-3,20
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,06001,08001,02001,0600%2,91
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,06001,08001,02001,0600%2,91
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,02941,00061,0078%-0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,95002,97502,87502,9000%-0,85
Dogusan Boru Sanayii ve Ticaret A.S.0,8973200,9054700,8646900,872840%-2,73
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,58293,67773,58293,6398%2,13
Dunya Holding A.Ş.11,950812,222411,815011,9508%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0844270,0844270,0800060,080891%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2466660,2300000,233333%-1,41
Eczacibasi Yatirim Holding A.S.2,54672,56002,49332,5200%-1,56
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,79322,8317%-2,65
Ege Endustri ve Ticaret A.S.13,400013,700013,300013,3000%-1,48
Ege Profil ve Sanayi A.S.0,4358760,4358760,4069660,411413%-1,60
Ege Seramik Sanayi ve Ticaret A.Ş.3,64003,86003,62003,7600%1,62
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5900000,5600000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9280000,9280000,9013300,912000%-1,16
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5200000,520000%-1,89
Eminis Ambalaj A.S.2,38672,44872,35572,3712%-0,65
Enka Insaat ve Sanayi A.S.1,42811,42811,40411,4041%-1,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,33111,33111,28931,2998%-1,39
Eregli Demir ve Celik Fabrikalari T.A.S.0,5436360,5540910,5296970,533182%-1,92
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9657000,9396000,955260%-0,54
Escort Teknoloji Yatırım A.Ş.0,0282410,0289740,0278740,028241%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2212650,2235000,1877400,201150%-3,23
Federal-Mogul Izmit Piston9,35719,71439,35719,5714%0,75
Fenerbahçe Futbol A.Ş.11,278511,326111,088211,1357%-0,85
Ford Otomotiv Sanayi A.Ş.0,9900001,00500,9850000,990000%-1,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0048420,004842%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,00143,05103,00143,0510%1,65
Garanti Faktoring A.S.0,9985400,9985400,9714300,980470%-1,81
Garanti Yatirim Ortakligi A.S.0,6046500,6046500,5915100,591510%-1,46
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1190180,1190180,1146430,115518%-3,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1948660,1912230,191223%-1,87
Global Yatırım Holding A.Ş.0,3252910,3327980,3227890,325291%0,00
Goodyear Lastikleri T.A.Ş.0,1403460,1442660,1395620,141130%0,56
Göltaş Göller Bölgesi Çimento A.Ş.28,800029,200026,000029,2000%-1,35
GSD Denizcilik Gayrimenkul A.Ş.0,5553200,5723200,5383200,538320%0,00
GSD Holding A.S.0,7333300,7500000,7166700,722220%-0,76
Gubre Fabrikalari T.A.S.0,2088200,2088200,2007400,202090%-2,59
Guler Yatirim Holding A.S.0,0862700,0862700,0852310,085231%-1,20
Hacı Ömer Sabancı Holding A.Ş.3,85253,86833,74203,7735%-0,42
Hektaş Ticaret T.A.Ş.0,0138340,0140050,0136630,013663%-1,24
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,34623,26923,3077%1,18
ICBC Turkey Bank A.S.1,04711,06081,02661,0266%-0,66
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2380000,2380000,2280000,230000%-3,36
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4239700,4072400,407240%-2,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2800000,2800000,2400000,240000%0,00
Ihlas Holding A.S.0,5028600,5107100,4871400,495000%-3,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1164800,1149860,114986%-1,28
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8650000,8400000,850000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,30391,40021,30391,3681%5,97
Inveo Yatırım Holding A.Ş.0,0309490,0309490,0292830,029759%-3,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,70611,80801,70611,7698%3,73
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,70611,80801,70611,7698%3,73
Is Finansal Kiralama A.S.0,5720400,5906600,5613900,580020%3,81
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,26731,22031,2297%-1,50
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2109030,2053820,209799%1,06
Isiklar Enerji ve Yapı Holding A.Ş.1,24001,26001,21001,2200%-1,61
Izmir Demir Celik Sanayi A.S.0,7436800,7436800,7337200,733720%-0,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,80001,80001,76401,7760%0,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8248000,8016700,809380%-0,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6672000,6422600,654730%-0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,50171,46061,4770%-1,10
Karsu Tekstil Sanayii ve Ticaret A.S.0,6800000,6900000,6700000,670000%-1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.121,43122,14120,00120,71%-1,17
Kent Gıda Maddeleri Sanayii A.Ş.43,500043,500038,750041,0000%-3,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2310600,2256400,227450%0,00
Kervansaray Yatirim Holding A.S.2,41232,43602,35322,4123%-0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7363600,7545500,7242400,736360%0,41
Koç Holding A.Ș.5,04765,04764,85714,9048%-1,90
Konfrut Gida Sanayi ve Ticaret A.S.0,1025000,1037500,1012500,101875%-1,21
Konya Cimento Sanayii A.S.63,000063,000061,500061,5000%-0,81
Kordsa Teknik Tekstil A.S.0,1852720,1852720,1747450,176851%-1,18
Koza Anadolu Metal Madencilik A.S.0,8906900,9125900,8760900,897990%5,13
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8278000,8048000,812470%-1,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,34002,34002,23002,2400%-4,27
Kütahya Porselen Sanayi A.Ş.1,63961,67211,62341,6396%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0321950,0312190,031463%1,98
Logo Yazilim Sanayi ve Ticaret A.S.3,74003,74003,60003,6800%0,00
Luks Kadife Ticaret Sanayii A.S.1,41381,46131,39591,4613%4,24
Lydia Holding AS1,66221,68961,63471,6416%0,00
Makina Takim Endustrisi A.S.0,4187300,4369300,4187300,436930%2,13
Marka Yatirim Holding A.S.0,5881000,5965000,5881000,596500%1,43
Marmaris Altinyunus Turistik Tesisler A.S.7,25007,25006,95007,0000%-2,10
Marshall Boya ve Vernik Sanayi A.Ş.14,034014,034013,329113,4572%0,48
Marti Otel İşletmeleri A.Ş.1,38001,38001,33001,3600%-1,45
Mazhar Zorlu Holding A.S.0,8700000,9400000,8700000,890000%2,30
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3753600,3680000,375360%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,47501,49281,40401,4217%-2,44
Metemtur Otelcilik ve Turizm AS1,04191,04661,02321,0326%-1,34
Metro Ticari ve Mali Yatirimlar Holding A.S.1,57921,62041,53791,5482%-2,60
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6600000,660000%-1,98
Migros Ticaret Anonim Sirketi12,900012,900012,200012,4000%-3,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,66221,68961,63471,6416%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,13521,14001,05451,1115%-4,10
Mondi Turkey Corrugated Cardboard Inc.1,13521,14001,05451,1115%-4,10
Net Holding A.S.0,5397100,5478800,5233500,531530%-2,98
Netas Telekomunikasyon A.S.3,40003,40003,30003,3250%-0,75
Nuh Cimento Sanayi A.S.8,25008,30008,20008,2500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,7900000,7700000,770000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,300011,600011,200011,5000%1,77
Oyak Cimento Fabrikalari A.S.1,61051,61051,57871,5787%-0,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114320,0115670,0112980,011432%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,76002,66002,7200%4,62
Parsan Makina Parçaları Sanayi A.Ş.1,42241,42241,40461,4135%0,00
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7765400,776540%-3,23
Petkim Petrokimya Holding A.S.0,5429000,5477500,5283600,528360%-0,91
Petrokent Turizm A.Ş.16,700016,900016,500016,8000%-0,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,3100000,3128570,3071420,311428%0,93
Pinar Su Sanayi ve Ticaret A.S.0,2077940,2077940,2032970,205096%-0,87
Pinar Sut Mamulleri Sanayii A.S.0,4771420,4828570,4714280,477142%1,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,41001,42001,38001,3900%-1,42
QNB Bank A.Ş.1,44861,46111,42361,4611%0,00
QNB Finansal Kiralama A.S.3,56103,56103,37843,4149%-5,08
QNB Finansal Kiralama A.Ş.0,4094990,4094990,3884990,392699%-5,08
QNB Finansbank A.Ş.2,37832,39882,33732,3988%0,00
Ral Yatirim Holding A.S.0,0845160,0845160,0813860,082168%-2,78
Ray Sigorta A.S.1,66141,66971,62841,6366%-2,94
Reysaş Ticaret A.Ş.0,1414500,1435720,1400360,142157%0,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,19001,19001,14001,1500%-3,36
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5250330,531941%-3,75
Sanko Pazarlama İthalat İhracat A.Ş.1,02821,03501,00741,0212%-0,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1750000,1660000,170000%-3,41
Sasa Polyester Sanayi A.Ş.0,0052340,0052340,0049230,004974%4,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,06522,01092,0290%-1,75
Selcuk Gida Endustri Ihracat A.S.19,043519,476318,827119,0435%0,00
Serve Film Prodüksiyon Eglence A.S.2,34002,34002,23002,2400%-4,27
Silverline Endustri ve Ticaret A.S.0,2163260,2163260,2102040,211224%-0,48
Soktas Tekstil Sanayi ve Ticaret A.S.1,10211,10211,05501,0550%-1,60
Sonmez Filament Sentetik A.S.0,9200000,9200000,8400000,890000%-1,11
Sonmez Pamuklu Sanayii A.S.0,2062470,2062470,1969420,196942%-0,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,08005,12005,06005,1200%3,02
Şeker Finansal Kiralama A.Ş.1,38561,39501,35731,3761%-0,68
Şekerbank T.A.Ş.1,19311,19311,14931,1493%-0,94
Tat Gida Sanayi A.S.2,05002,05002,01002,0300%-0,49
Tek Art Insaat Ticaret Turizm A.S.0,7091000,7184300,6811100,690440%-2,63
Tera Finansal Yatırımlar Holding A.Ş.0,5362360,5362360,5276330,527633%-2,13
Tera Yatirim Teknoloji Holding A.Ş.0,1985390,2076670,1985390,198539%-2,25
Tofas Turk Otomobil Fabrikasi A.S.3,96004,10003,94004,0600%3,05
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,28772,28772,21082,2300%-1,69
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1518510,151851%-1,20
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,07143,96434,0357%0,00
Turcas Petrol A.S.2,31542,33572,27502,2851%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,8795700,8795700,8366700,842030%-0,63
Turk Sise ve Cam Fabrikalari A.S.0,9759500,9801000,9593400,963490%-1,28
Turk Traktor ve Ziraat Makineleri A.S.13,300013,400012,600012,7000%-4,51
Turkcell Iletisim Hizmetleri A.S.7,00007,00006,70006,8000%-1,45
Turkish Airlines Inc.0,6784200,6847600,6657400,672080%0,95
Turkiye Sigorta A.S.0,0562180,0569420,0557360,056460%0,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,4970500,5014300,4861100,490490%-0,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,73711,73711,70921,7092%-1,21
Türkiye Garanti Bankası A.Ş.2,61292,61292,56582,5894%-1,79
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,77661,61281,7640%11,11
Türkiye Vakıflar Bankası T.A.O.3,29993,29993,19763,2232%-0,79
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,70851,70851,66101,6610%-2,00
Usak Seramik Sanayii A.S.0,1063510,1121520,1050620,108929%3,05
Ülker Bisküvi Sanayi A.Ş.3,72003,76003,60003,6200%-2,16
Vakif Finansal Kiralama A.S.0,0088660,0088660,0084870,008582%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1139050,1103730,110373%-1,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6638000,6638000,6430500,643050%-3,13
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5359400,5381300,5271900,533750%-0,81
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,71001,72001,67001,6800%-1,75
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,88003,82003,8400%-1,03
Viking Kagit ve Seluloz A.S.0,8700000,8700000,8500000,850000%-1,16
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1580000,1600000,1560000,156000%-0,64
Yapi ve Kredi Bankasi A.S.1,57151,57791,53291,5329%-2,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5059100,5059100,4970700,497070%-1,32
Yesil Yapi Endustrisi A.S.0,1950650,1950650,1895710,192318%-2,78
Yesil Yatirim Holding A.S.0,6400000,6400000,6200000,620000%-3,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0850500,0826200,083227%-0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,13461,15071,11841,1238%0,00