Amerikan Doları 50,0377 %0,04Euro 56,2019 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,16 %0,67

27 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,90001,83331,8667%0,90
Afyon Çimento Sanayi T.A.Ş.0,5607300,5716700,5607300,563460%-0,48
Akbank T.A.Ş.3,78133,93573,78133,8585%4,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,90007,10006,90007,0000%2,19
Akenerji Elektrik Üretim A.Ş.0,5295800,5423400,5295800,532770%0,60
Akin Tekstil A.S.2,48002,72002,48002,7000%6,30
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,602913,6029%-0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0664080,0653590,065709%0,00
Aksigorta A.Ş.3,05943,32172,85553,1760%6,86
Aksu Enerji Ve Ticaret A.S.2,13682,17442,11802,1180%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,900015,500015,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0805130,0778070,079160%0,86
Alarko Holding A.Ş.1,87581,95521,87581,9254%3,19
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,41032,37622,3876%0,48
Alkim Alkali Kimya A.S.0,3741710,3807650,3708750,375820%0,89
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0671420,0650000,065714%0,00
Altinyunus Cesme Turistik Inc.3,05203,11183,02213,0520%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4172620,4501020,4133980,442375%9,05
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00961,05981,00961,0472%4,37
Anadolu Grubu Holding A.S.0,6360920,6459530,6311610,636092%1,57
Anadolu Hayat Emeklilik A.S.1,49721,57861,49721,5542%3,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,33161,28121,3014%1,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7811790,8614870,7738780,854187%12,50
Arcelik A.S.8,68299,12208,68299,0732%6,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,69131,63851,6596%0,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8550000,8650000,8450000,850000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0328430,0323090,032309%-0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3932710,396946%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,98462,17021,98462,0131%1,44
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7771800,7582300,770860%1,67
Atlantis Yatirim Holding A.S.0,8000000,8200000,7900000,800000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9390700,9488500,9195000,939070%1,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6233400,6071400,615240%1,33
Ayen Enerji A.S.1,34061,37281,32991,3513%0,40
Aygaz A.S.3,48003,54003,46003,5000%1,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,22052,12952,2023%2,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,24691,26501,20481,2168%-3,35
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,75001,68001,7000%0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0952160,0964860,0945820,096486%2,70
Batisoke Cimento Sanayi ve Ticaret A.S.1,08361,11551,08361,1155%2,94
Besiktas Futbol Yatirimlari A.S.1,15071,18711,14341,1507%0,64
Big Medya Teknoloji Anonim Sirketi3,55753,61753,51753,5375%-0,56
BIM Birlesik Magazalar A.S.0,9270830,9843750,9010410,973958%5,65
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,42695,26245,2624%-4,76
Blume Metal Kimya Anonim Sirketi0,2109420,2118590,2036050,205439%-0,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,96001,92001,9400%1,04
Borusan Yatirim ve Pazarlama A.S.4,12004,20004,10004,1600%1,96
Bosch Fren Sistemleri A.Ş.13,464213,790613,464213,5458%1,22
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0270370,0261920,026192%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,54881,58541,54881,5610%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1553840,1507690,151538%-0,50
Burcelik Vana Sanayi ve Ticaret A.S.0,9065100,9220100,8910200,906510%2,63
Bursa Cimento Fabrikasi A.S.4,45034,53594,36474,4503%0,97
Celik Halat ve Tel Sanayii A.S.1,87191,91711,87191,8809%0,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,75171,71721,7241%1,63
Cim Beton Hazirbeton Prefabrication A.S.19,900019,900019,600019,7000%-0,51
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,06515,01695,0169%1,96
Coca-Cola İçecek A.Ş.6,40006,55006,35006,4500%1,57
Cosmos Yatirim Holding A.S.0,7700000,8400000,7600000,760000%2,70
Creditwest Faktoring A.S.0,3933320,4066650,3933320,406665%1,67
Çelebi Hava Servisi A.Ş.13,166713,388912,944412,9444%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,85007,90007,75007,8000%0,65
Dagi Yatirim Holding A.S.1,47361,54531,47361,4975%0,54
Dardanel Onentas Gida Sanayi A.S.1,07001,09001,07001,0700%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7133300,7700000,7100000,733330%1,85
Demisas Dokum Emaye Sanayi A.S.0,8070400,8070400,7767000,788830%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,49001,44001,4500%0,69
Derimod Konfeksiyon Ayakkabi A.S.0,5619100,5749000,5619100,568410%0,58
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1024620,1004530,101457%1,00
Deva Holding A.S.3,00203,23462,95983,1289%4,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,30008,40008,25008,3000%0,61
Dogan Burda Magazine Publishing and Media Inc.3,55753,61753,51753,5375%-0,56
Dogan Sirketler Grubu Holdings A.S.1,86071,90581,84571,8758%1,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,06001,00001,0300%1,98
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,06001,00001,0300%1,98
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,03661,05101,00781,0150%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,80002,95002,80002,9250%4,46
Dogusan Boru Sanayii ve Ticaret A.S.0,8973200,9136300,8973200,897320%0,92
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,58293,63983,56403,5640%-1,05
Dunya Holding A.Ş.11,950812,086611,815011,9508%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0888470,0888470,0795640,080891%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2400000,2333330,236666%0,00
Eczacibasi Yatirim Holding A.S.2,54672,57332,54672,5600%0,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,92802,92802,87022,9087%0,67
Ege Endustri ve Ticaret A.S.13,500013,700013,400013,5000%0,75
Ege Profil ve Sanayi A.S.0,4336520,4336520,4180850,418085%-0,53
Ege Seramik Sanayi ve Ticaret A.Ş.3,74003,76003,66003,7000%2,21
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5700000,5500000,560000%1,82
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9280000,9386700,9226700,922670%0,00
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5200000,530000%0,00
Eminis Ambalaj A.S.2,38672,47962,20072,3867%0,65
Enka Insaat ve Sanayi A.S.1,40411,44011,39211,4281%0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,33111,33111,30501,3180%0,60
Eregli Demir ve Celik Fabrikalari T.A.S.0,5366660,5471210,5366660,543636%2,63
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9761400,9552600,960480%0,00
Escort Teknoloji Yatırım A.Ş.0,0276910,0289740,0276910,028241%1,99
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2547900,2547900,2078550,207855%-17,70
Federal-Mogul Izmit Piston9,42869,50009,35719,5000%2,31
Fenerbahçe Futbol A.Ş.11,373711,373711,230911,2309%-1,26
Ford Otomotiv Sanayi A.Ş.0,9850001,01500,9800001,0000%2,04
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050900,0048420,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,02622,97663,0014%-0,82
Garanti Faktoring A.S.0,9804701,03470,9804700,998540%1,84
Garanti Yatirim Ortakligi A.S.0,6002700,6090300,6002700,600270%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1198940,1225190,1085170,119894%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1948660,1930450,194866%-0,93
Global Yatırım Holding A.Ş.0,3202870,3277940,3202870,325291%3,17
Goodyear Lastikleri T.A.Ş.0,1411300,1419140,1395620,140346%-1,65
Göltaş Göller Bölgesi Çimento A.Ş.29,800030,000028,200029,6000%2,07
GSD Denizcilik Gayrimenkul A.Ş.0,5269900,5609900,5269900,538320%0,00
GSD Holding A.S.0,7333300,7444400,7222200,727780%0,00
Gubre Fabrikalari T.A.S.0,2047800,2088200,2047800,207470%0,00
Guler Yatirim Holding A.S.0,0862700,0873090,0862700,086270%0,00
Hacı Ömer Sabancı Holding A.Ş.3,72623,86833,72623,7893%1,69
Hektaş Ticaret T.A.Ş.0,0136630,0140050,0134920,013834%1,25
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,25003,32693,25003,2692%1,80
ICBC Turkey Bank A.S.1,01981,05401,01981,0334%0,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2440000,2380000,238000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4239700,4128200,418400%1,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,240000%-4,00
Ihlas Holding A.S.0,5185700,5185700,5028600,510710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1149860,1172260,1149860,116480%1,96
Ingram Micro Bilisim Sistemleri A.S.0,8550000,8650000,8450000,850000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,28461,30391,28461,2910%0,00
Inveo Yatırım Holding A.Ş.0,0311870,0328540,0309490,030949%-3,71
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,61701,75701,59151,7061%6,35
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,61701,75701,59151,7061%6,35
Is Finansal Kiralama A.S.0,5587300,5667100,5560700,558730%-0,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,27671,22031,2485%1,53
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2109030,2042780,207590%1,08
Isiklar Enerji ve Yapı Holding A.Ş.1,22001,27001,22001,2400%0,81
Izmir Demir Celik Sanayi A.S.0,7436800,7470000,7337200,737040%0,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,93201,93201,76401,7640%0,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8325100,8093800,817090%1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6672000,6547300,660970%1,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,50991,46881,4935%1,11
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,6900000,6700000,680000%1,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71123,57120,71122,14%1,18
Kent Gıda Maddeleri Sanayii A.Ş.40,000045,000039,500042,5000%7,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2364700,2274500,227450%0,80
Kervansaray Yatirim Holding A.S.2,36502,48332,36502,4360%3,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7484800,7515200,7272700,733330%-2,02
Koç Holding A.Ș.4,90485,09524,90485,0000%2,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1031250,1050000,1025000,103125%0,61
Konya Cimento Sanayii A.S.62,000063,000061,500062,0000%3,33
Kordsa Teknik Tekstil A.S.0,1736930,1810620,1705350,178956%4,29
Koza Anadolu Metal Madencilik A.S.0,7811800,8614900,7738800,854190%12,50
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8431300,8201300,827800%1,89
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,34002,36002,33002,3400%-0,85
Kütahya Porselen Sanayi A.Ş.1,65581,68831,63961,6396%-0,59
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0310970,0298780,030853%5,86
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,76003,62003,6800%0,55
Luks Kadife Ticaret Sanayii A.S.1,41381,43751,40191,4019%1,29
Lydia Holding AS1,59351,67591,57981,6416%3,46
Makina Takim Endustrisi A.S.0,4369300,4369300,4278300,427830%-2,08
Marka Yatirim Holding A.S.0,5881000,6049000,5881000,588100%-1,41
Marmaris Altinyunus Turistik Tesisler A.S.7,25007,30007,15007,1500%-0,69
Marshall Boya ve Vernik Sanayi A.Ş.13,200913,521313,200913,3931%0,48
Marti Otel İşletmeleri A.Ş.1,39001,41001,37001,3800%0,00
Mazhar Zorlu Holding A.S.0,8500000,8800000,8500000,870000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3827200,3680000,375360%2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,43951,49281,43951,4573%2,50
Metemtur Otelcilik ve Turizm AS1,07461,07931,03721,0466%-0,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,62041,64111,56881,5895%-1,91
Metro Yatirim Ortakligi A.S.0,6733300,6800000,6666700,673330%0,00
Migros Ticaret Anonim Sirketi12,600013,200012,600012,9000%4,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,59351,67591,57981,6416%3,46
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,15421,21601,14951,1590%0,00
Mondi Turkey Corrugated Cardboard Inc.1,15421,21601,14951,1590%0,00
Net Holding A.S.0,5478800,5724100,5397100,547880%3,08
Netas Telekomunikasyon A.S.3,32503,40003,30003,3500%2,29
Nuh Cimento Sanayi A.S.8,25008,30008,25008,2500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,7800000,7650000,770000%0,65
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,600011,700011,200011,3000%-0,88
Oyak Cimento Fabrikalari A.S.1,54691,59991,54691,5893%3,45
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121050,0125760,0114320,011432%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,58002,64002,54002,6000%2,36
Parsan Makina Parçaları Sanayi A.Ş.1,39571,44011,39571,4135%1,27
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7851700,802420%1,09
Petkim Petrokimya Holding A.S.0,5380500,5429000,5283600,533200%-1,79
Petrokent Turizm A.Ş.17,300017,300016,800016,9000%-0,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,3071420,3128570,3071420,308571%1,41
Pinar Su Sanayi ve Ticaret A.S.0,2068950,2086940,2059950,206895%0,88
Pinar Sut Mamulleri Sanayii A.S.0,4657140,4714280,4657140,468571%1,86
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,41001,43001,39001,4100%1,44
QNB Bank A.Ş.1,47361,47361,43611,4611%-24,52
QNB Finansal Kiralama A.S.3,52453,67063,50623,5975%1,55
QNB Finansal Kiralama A.Ş.0,4052990,4220990,4031990,413699%1,55
QNB Finansbank A.Ş.2,41932,41932,35782,3988%-24,52
Ral Yatirim Holding A.S.0,0821680,0845160,0821680,084516%2,86
Ray Sigorta A.S.1,68621,71101,66971,6862%-0,49
Reysaş Ticaret A.Ş.0,1428650,1442790,1400360,141450%1,52
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,22001,19001,1900%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5664830,5526660,552666%1,27
Sanko Pazarlama İthalat İhracat A.Ş.1,02821,04881,02821,0282%0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1800000,1760000,176000%0,00
Sasa Polyester Sanayi A.Ş.0,0047150,0047670,0046640,004767%2,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10142,11962,04712,0652%-0,87
Selcuk Gida Endustri Ihracat A.S.19,043519,259918,827119,0435%0,00
Serve Film Prodüksiyon Eglence A.S.2,34002,36002,33002,3400%-0,85
Silverline Endustri ve Ticaret A.S.0,2081630,2142850,2081630,212244%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,07211,10211,05501,0721%1,22
Sonmez Filament Sentetik A.S.0,9800000,9800000,8800000,900000%0,00
Sonmez Pamuklu Sanayii A.S.0,2000440,2062470,1969420,198493%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,89005,00004,89004,9700%4,85
Şeker Finansal Kiralama A.Ş.1,37611,40441,36671,3856%0,68
Şekerbank T.A.Ş.1,16031,21501,14931,1603%-1,85
Tat Gida Sanayi A.S.2,02002,06002,01002,0400%0,99
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7464200,7091000,709100%-2,56
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5563090,5305010,539103%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2053850,1985390,203102%1,14
Tofas Turk Otomobil Fabrikasi A.S.3,88004,02003,88003,9400%2,07
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,36462,21082,2685%4,43
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,10713,96434,0357%1,80
Turcas Petrol A.S.2,28512,34582,28512,2952%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8473900,8742100,8152100,847390%1,28
Turk Sise ve Cam Fabrikalari A.S.0,9676400,9925600,9510300,975950%1,73
Turk Traktor ve Ziraat Makineleri A.S.13,400013,600013,200013,3000%0,76
Turkcell Iletisim Hizmetleri A.S.6,55007,05006,50006,9000%6,15
Turkish Airlines Inc.0,6657400,6784200,6594000,665740%0,00
Turkiye Sigorta A.S.0,0562180,0574250,0554950,056218%1,30
Turkiye Sınai Kalkınma Bankası A.Ş.0,4751600,4992400,4751600,492680%4,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,81381,81381,70921,7301%-0,80
Türkiye Garanti Bankası A.Ş.2,60122,68352,60122,6365%2,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,62541,47421,5876%1,61
Türkiye Vakıflar Bankası T.A.O.3,17203,27433,17203,2488%2,42
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,76271,76271,67461,6949%2,04
Usak Seramik Sanayii A.S.0,1069950,1069950,1037720,105706%0,61
Ülker Bisküvi Sanayi A.Ş.3,50003,88003,46003,7000%6,32
Vakif Finansal Kiralama A.S.0,0085820,0088660,0085820,008582%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1090480,1139050,1090480,112139%2,83
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6689800,6689800,6586100,663800%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5359400,5468800,5337500,538130%0,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,70001,73001,70001,7100%0,59
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,92003,84003,8800%0,52
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,860000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1540000,1580000,1540000,157000%1,95
Yapi ve Kredi Bankasi A.S.1,54571,59081,54571,5715%2,09
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5059100,5103300,5014900,503700%-0,44
Yesil Yapi Endustrisi A.S.0,1950650,2005600,1950650,197813%2,86
Yesil Yatirim Holding A.S.0,6500000,6600000,6400000,640000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0850500,0826200,083835%0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,13461,11301,1238%0,48