Amerikan Doları 50,0202 %0,07Euro 56,1126 %0,31Gram Altın 6.562,00 %3,06Ons Altın 4.057,45 %3,53Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,01 %3,48Ethereum 2.417,77 %6,29

26 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,88331,83331,8500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5689300,5716700,5607300,566200%-0,96
Akbank T.A.Ş.3,65273,75563,54983,7042%0,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,80006,85006,70006,8500%0,74
Akenerji Elektrik Üretim A.Ş.0,5263900,5359600,5168200,529580%-1,19
Akin Tekstil A.S.2,50002,60002,50002,5400%0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,602913,6948%-1,33
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0660580,0653590,065709%0,00
Aksigorta A.Ş.2,83223,04202,79722,9720%5,81
Aksu Enerji Ve Ticaret A.S.2,12742,17442,03322,1180%-2,60
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,800015,100015,7000%3,29
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0818670,0764540,078484%5,46
Alarko Holding A.Ş.1,81631,88581,81631,8659%2,17
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33072,39892,33072,3762%1,95
Alkim Alkali Kimya A.S.0,3708750,3741710,3692260,372523%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0664280,0642850,065714%2,22
Altinyunus Cesme Turistik Inc.2,96223,05202,91733,0520%3,03
Anadolu Anonim Türk Sigorta Şirketi0,3921490,4095350,3824900,405671%3,96
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,01591,02220,9908071,0033%-1,23
Anadolu Grubu Holding A.S.0,6262300,6311610,6213000,626230%0,79
Anadolu Hayat Emeklilik A.S.1,44841,50541,43211,4972%3,37
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,23081,28121,23081,2812%0,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7519760,7884800,7300740,759277%4,00
Arcelik A.S.8,43908,58548,34158,5366%1,16
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,65961,59621,6490%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8600000,8450000,850000%-1,16
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0333770,0320420,032576%0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4006220,3932710,396946%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,94172,04171,91321,9846%5,30
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7708600,7392700,758230%-0,83
Atlantis Yatirim Holding A.S.0,8000000,8000000,7800000,800000%1,27
Atlas Yatırım Ortaklığı A.Ş.0,9390700,9390700,9195000,929280%-1,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5990500,607140%-2,60
Ayen Enerji A.S.1,34061,36741,30841,3459%-1,18
Aygaz A.S.3,38003,58003,36003,4600%2,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,16592,11132,1477%1,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,24691,27711,24691,2590%1,95
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,70001,66001,6900%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0952160,0914080,093947%2,78
Batisoke Cimento Sanayi ve Ticaret A.S.1,07561,08361,07561,0836%0,74
Besiktas Futbol Yatirimlari A.S.1,13611,15801,13611,1434%0,00
Big Medya Teknoloji Anonim Sirketi3,49763,57753,47763,5575%1,71
BIM Birlesik Magazalar A.S.0,8906250,9218750,8906250,921875%2,91
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,59135,26245,5255%0,60
Blume Metal Kimya Anonim Sirketi0,1953510,2072730,1935160,206356%4,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,91001,94001,91001,9200%0,00
Borusan Yatirim ve Pazarlama A.S.4,02004,12004,00004,0800%2,00
Bosch Fren Sistemleri A.Ş.13,382613,627413,219413,3826%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0264740,0259110,026192%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,57321,53661,5610%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1538460,1515380,152307%1,54
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,8987700,8755200,883270%-1,72
Bursa Cimento Fabrikasi A.S.4,32194,45034,32194,4075%0,98
Celik Halat ve Tel Sanayii A.S.1,87191,89901,86281,8719%-1,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66901,70341,66901,6966%1,23
Cim Beton Hazirbeton Prefabrication A.S.19,200020,000019,200019,8000%1,54
Cimentas Izmir Cimento Fabrikasi A.S.4,92044,96864,92044,9204%0,00
Coca-Cola İçecek A.Ş.6,45006,55006,30006,3500%-0,78
Cosmos Yatirim Holding A.S.0,7400000,7500000,7400000,740000%0,00
Creditwest Faktoring A.S.0,3999980,3999980,3966650,399998%0,00
Çelebi Hava Servisi A.Ş.12,944413,111112,777812,9444%-0,43
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,70007,75007,60007,7500%1,31
Dagi Yatirim Holding A.S.1,54531,54531,47361,4895%0,54
Dardanel Onentas Gida Sanayi A.S.1,05001,11001,04001,0700%1,90
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7233300,7266700,6900000,720000%2,37
Demisas Dokum Emaye Sanayi A.S.0,7888300,8070400,7888300,788830%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,45001,40001,4400%1,41
Derimod Konfeksiyon Ayakkabi A.S.0,5781500,5846500,5489200,565160%1,75
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1034660,0984430,100453%-0,99
Deva Holding A.S.2,98093,04432,95983,0020%-0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,20008,30008,15008,2500%0,61
Dogan Burda Magazine Publishing and Media Inc.3,49763,57753,47763,5575%1,71
Dogan Sirketler Grubu Holdings A.S.1,81571,87581,80071,8457%0,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,04001,04001,00001,0100%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,04001,04001,00001,0100%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,02221,00061,0150%0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,75002,82502,70002,8000%2,75
Dogusan Boru Sanayii ve Ticaret A.S.0,8891600,9299500,8810000,889160%1,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,54503,62083,48823,6019%0,53
Dunya Holding A.Ş.11,950812,222411,950811,9508%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0808910,0808910,0800060,080891%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2400000,2300000,236666%1,43
Eczacibasi Yatirim Holding A.S.2,46672,56002,46672,5467%2,69
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,81242,98582,81242,8895%-4,46
Ege Endustri ve Ticaret A.S.13,300013,400013,200013,4000%0,00
Ege Profil ve Sanayi A.S.0,4336520,4336520,4203090,420309%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,52003,64003,48003,6200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5600000,5500000,550000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8906700,9280000,8853300,922670%2,98
Emek Elektrik Endüstrisi A.Ş.0,5200000,5300000,5100000,530000%-1,85
Eminis Ambalaj A.S.2,40222,40222,35572,3712%-1,29
Enka Insaat ve Sanayi A.S.1,38011,42811,35611,4161%3,51
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,29981,34681,28411,3102%1,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,5331820,5331820,5262120,529697%-0,65
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9657000,9500400,960480%0,55
Escort Teknoloji Yatırım A.Ş.0,0278740,0282410,0273240,027691%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2682000,2503200,252555%1,80
Federal-Mogul Izmit Piston9,35719,35719,21439,2857%-0,76
Fenerbahçe Futbol A.Ş.11,326111,373711,230911,3737%0,00
Ford Otomotiv Sanayi A.Ş.0,9400000,9850000,9350000,980000%3,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0048420,0047440,004842%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97663,05102,95183,0262%1,67
Garanti Faktoring A.S.0,9714300,9985400,9623900,980470%0,93
Garanti Yatirim Ortakligi A.S.0,5958900,6046500,5915100,600270%0,74
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1198940,1207690,1181430,119894%0,74
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1985080,1930450,196687%0,93
Global Yatırım Holding A.Ş.0,3127800,3177850,3102780,315282%0,00
Goodyear Lastikleri T.A.Ş.0,1466180,1474020,1411300,142698%0,00
Göltaş Göller Bölgesi Çimento A.Ş.29,000029,000029,000029,0000%-1,36
GSD Denizcilik Gayrimenkul A.Ş.0,5326500,5439900,5099900,538320%3,26
GSD Holding A.S.0,7333300,7333300,7111100,727780%-1,50
Gubre Fabrikalari T.A.S.0,2034300,2088200,2007400,207470%2,66
Guler Yatirim Holding A.S.0,0862700,0873090,0862700,086270%-1,19
Hacı Ömer Sabancı Holding A.Ş.3,67883,78933,61563,7262%4,42
Hektaş Ticaret T.A.Ş.0,0134920,0136630,0133220,013663%2,56
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,13463,23083,09623,2115%3,73
ICBC Turkey Bank A.S.1,01981,03341,00611,0266%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2420000,2340000,238000%-2,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4128200,4184000,4016600,412820%-2,63
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2400000,250000%0,00
Ihlas Holding A.S.0,5107100,5185700,5028600,510710%-2,99
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1097600,1149860,1075200,114240%4,08
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8600000,8450000,850000%-1,16
Intema Insaat ve Tesisat Malzeme A.S.1,29101,30391,27181,2910%-0,50
Inveo Yatırım Holding A.Ş.0,0333300,0333300,0311870,032140%-0,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,57881,64241,57881,6043%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,57881,64241,57881,6043%0,00
Is Finansal Kiralama A.S.0,5587300,5667100,5534100,564050%1,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,21101,25791,19221,2297%2,34
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2075900,2031740,205382%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,24001,24001,22001,2300%-1,60
Izmir Demir Celik Sanayi A.S.0,7005200,7370400,7005200,733720%4,25
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,76401,77601,72801,7520%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8093800,7939600,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2412300,2315800,241230%2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6547300,6360300,648500%0,97
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46061,48521,45241,4770%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6500000,6900000,6400000,670000%4,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71121,43120,00120,71%0,59
Kent Gıda Maddeleri Sanayii A.Ş.38,500039,750038,500039,5000%1,28
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2274500,2328600,2256400,225640%-2,35
Kervansaray Yatirim Holding A.S.2,38872,38872,35322,3650%-1,48
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7393900,7606100,7303000,748480%1,23
Koç Holding A.Ș.4,70484,95244,68574,8571%3,24
Konfrut Gida Sanayi ve Ticaret A.S.0,1025000,1037500,1025000,102500%-0,61
Konya Cimento Sanayii A.S.59,000061,000058,000060,0000%3,45
Kordsa Teknik Tekstil A.S.0,1705350,1736930,1673770,171587%1,24
Koza Anadolu Metal Madencilik A.S.0,7519800,7884800,7300700,759280%4,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,8048000,812470%-0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,38002,39002,34002,3600%0,43
Kütahya Porselen Sanayi A.Ş.1,61691,64941,61041,6494%2,01
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0292680,0292680,0289020,029146%0,84
Logo Yazilim Sanayi ve Ticaret A.S.3,58003,76003,56003,6600%1,10
Luks Kadife Ticaret Sanayii A.S.1,39591,40191,38411,3841%0,43
Lydia Holding AS1,58661,60041,55231,5866%-0,43
Makina Takim Endustrisi A.S.0,4369300,4369300,4278300,436930%2,13
Marka Yatirim Holding A.S.0,5797000,6049000,5797000,596500%1,43
Marmaris Altinyunus Turistik Tesisler A.S.6,95007,20006,80007,2000%3,60
Marshall Boya ve Vernik Sanayi A.Ş.13,585413,585413,200913,3291%-1,89
Marti Otel İşletmeleri A.Ş.1,33001,38001,31001,3800%3,76
Mazhar Zorlu Holding A.S.0,8500000,8900000,8400000,870000%1,16
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,368000%-3,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,43951,38621,4217%1,27
Metemtur Otelcilik ve Turizm AS0,9951701,05590,9858301,0512%4,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,58951,70301,56881,6204%1,29
Metro Yatirim Ortakligi A.S.0,6666700,6866700,6600000,673330%2,02
Migros Ticaret Anonim Sirketi12,100012,500012,100012,4000%1,64
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,58661,60041,55231,5866%-0,43
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16381,16851,15421,1590%0,41
Mondi Turkey Corrugated Cardboard Inc.1,16381,16851,15421,1590%0,41
Net Holding A.S.0,4906400,5315300,4824600,531530%6,56
Netas Telekomunikasyon A.S.3,22503,30003,22503,2750%0,77
Nuh Cimento Sanayi A.S.8,30008,30008,20008,2500%0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7600000,7800000,7600000,765000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,200011,600011,200011,4000%2,70
Oyak Cimento Fabrikalari A.S.1,52581,54691,52581,5363%0,69
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0115670,0117680,0112980,011432%-2,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,64002,44002,5400%1,60
Parsan Makina Parçaları Sanayi A.Ş.1,36011,40461,36011,3957%2,61
Penguen Gıda Sanayi A.Ş.0,7851700,8024200,7765400,793790%0,00
Petkim Petrokimya Holding A.S.0,5429000,5574400,5380500,542900%3,70
Petrokent Turizm A.Ş.16,700017,200016,300017,0000%-0,58
Pınar Entegre Et ve Un Sanayi A.Ş.0,3014280,3042850,2985710,304285%0,95
Pinar Su Sanayi ve Ticaret A.S.0,2032970,2059950,2014980,205096%0,88
Pinar Sut Mamulleri Sanayii A.S.0,4628570,4628570,4571420,460000%-0,62
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,39001,40001,38001,3900%-0,71
QNB Bank A.Ş.1,96061,96061,92311,9356%0,00
QNB Finansal Kiralama A.S.3,57933,61583,50623,5427%-2,02
QNB Finansal Kiralama A.Ş.0,4115990,4157990,4031990,407399%-2,02
QNB Finansbank A.Ş.3,21893,21893,15743,1779%0,00
Ral Yatirim Holding A.S.0,0813860,0829510,0806030,082168%-0,94
Ray Sigorta A.S.1,67801,73581,67801,6945%0,49
Reysaş Ticaret A.Ş.0,1379140,1407430,1364990,139328%1,55
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,21001,17001,1900%-2,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5526660,5181250,545758%5,33
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,02121,00741,0212%0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1810000,1750000,176000%2,33
Sasa Polyester Sanayi A.Ş.0,0045600,0047150,0045080,004664%2,28
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,13772,01092,0833%1,77
Selcuk Gida Endustri Ihracat A.S.19,043519,476319,043519,0435%-2,22
Serve Film Prodüksiyon Eglence A.S.2,38002,39002,34002,3600%0,43
Silverline Endustri ve Ticaret A.S.0,2091830,2142850,2091830,212244%-0,48
Soktas Tekstil Sanayi ve Ticaret A.S.1,06351,07641,02921,0592%2,49
Sonmez Filament Sentetik A.S.0,8800000,9000000,8800000,900000%1,12
Sonmez Pamuklu Sanayii A.S.0,1969420,2031450,1969420,198493%0,00
Şeker Finansal Kiralama A.Ş.1,36671,37611,35731,3761%0,00
Şekerbank T.A.Ş.1,18221,19311,14931,1822%-0,92
Tat Gida Sanayi A.S.2,01002,03001,99002,0200%1,00
Tek Art Insaat Ticaret Turizm A.S.0,6904400,7370900,6811100,727760%5,41
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5563090,5305010,536236%0,54
Tera Yatirim Teknoloji Holding A.Ş.0,2008210,2031020,1939740,200821%2,33
Tofas Turk Otomobil Fabrikasi A.S.3,86003,90003,78003,8600%1,05
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,21082,17242,1724%-0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1537030,1500000,153703%1,22
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,03573,92863,9643%2,78
Turcas Petrol A.S.2,26492,32562,26492,2952%0,89
Turk Prysmian Kablo ve Sistemleri A.S.0,8473900,8473900,8205800,836670%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9344200,9718000,9136500,959340%3,12
Turk Traktor ve Ziraat Makineleri A.S.14,000014,000013,200013,2000%-2,22
Turkcell Iletisim Hizmetleri A.S.6,50006,55006,40006,5000%-0,76
Turkish Airlines Inc.0,6594000,6720800,6530600,665740%0,00
Turkiye Sigorta A.S.0,0545290,0564600,0540470,055495%0,88
Turkiye Sınai Kalkınma Bankası A.Ş.0,4685900,4751600,4620200,470780%0,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,81381,72661,7440%-1,96
Türkiye Garanti Bankası A.Ş.2,53052,57762,48342,5658%2,35
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,62541,44901,5624%6,90
Türkiye Vakıflar Bankası T.A.O.3,12083,17203,04413,1720%2,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,72881,72881,66101,6610%-2,00
Usak Seramik Sanayii A.S.0,1031280,1050620,1024830,105062%1,24
Ülker Bisküvi Sanayi A.Ş.3,44003,48003,42003,4800%1,16
Vakif Finansal Kiralama A.S.0,0082030,0086290,0080600,008582%5,24
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1059580,1099310,1055160,109048%2,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6482400,6638000,6274900,663800%0,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5315600,5381300,5271900,535940%0,82
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,66001,72001,65001,7000%1,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,88003,80003,8600%1,05
Viking Kagit ve Seluloz A.S.0,8700000,8800000,8600000,860000%1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1490000,1540000,1490000,154000%3,36
Yapi ve Kredi Bankasi A.S.1,50711,54571,49421,5393%1,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5037000,5147400,4970700,505910%-2,14
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1923180,192318%-1,41
Yesil Yatirim Holding A.S.0,6300000,6600000,6200000,640000%1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0868720,0868720,0820120,083227%-2,14
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,13461,09151,1184%-0,48