Amerikan Doları 50,0230 %0,07Euro 56,1161 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.208,00 %3,56Ethereum 2.421,54 %6,45

25 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,88331,80001,8500%4,72
Afyon Çimento Sanayi T.A.Ş.0,5634600,5908200,5634600,571670%2,96
Akbank T.A.Ş.3,67843,72993,67843,6784%1,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,80006,90006,70006,8000%1,49
Akenerji Elektrik Üretim A.Ş.0,5519100,5551000,5295800,535960%-1,18
Akin Tekstil A.S.2,44002,55002,40002,5200%5,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,878713,694813,8787%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0660580,0664080,0653590,065709%0,54
Aksigorta A.Ş.2,75062,82052,73892,8088%4,33
Aksu Enerji Ve Ticaret A.S.2,23092,29682,15562,1744%0,87
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,200014,900015,2000%2,01
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0757770,0717180,074424%3,77
Alarko Holding A.Ş.1,83611,84601,81631,8262%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34212,35342,30802,3307%3,54
Alkim Alkali Kimya A.S.0,3807650,3873580,3692260,372523%-2,59
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0664280,0642850,064285%0,00
Altinyunus Cesme Turistik Inc.2,91733,09692,85752,9622%3,12
Anadolu Anonim Türk Sigorta Şirketi0,3921490,3979440,3882850,390217%3,06
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04720,9908071,0159%-2,99
Anadolu Grubu Holding A.S.0,6311610,6360920,6163690,621300%-2,33
Anadolu Hayat Emeklilik A.S.1,44841,47281,44031,4484%1,71
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,29131,25091,2711%0,80
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7519760,7811790,6862700,730074%-3,10
Arcelik A.S.8,53668,53668,39028,4390%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,71251,64901,6490%-0,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8950000,8450000,860000%1,18
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0328430,0309740,032309%5,22
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,4006220,3859200,396946%1,89
Ata Gayrimenkul Yatirim Ortakligi A.S.1,94171,94171,85611,8846%1,54
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7771800,7455900,764540%4,31
Atlantis Yatirim Holding A.S.0,7900000,8100000,7800000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9390700,9586300,9292800,939070%1,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6233400,6152400,623340%2,67
Ayen Enerji A.S.1,37811,39961,35131,3620%3,25
Aygaz A.S.3,36003,40003,34003,3600%1,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,14772,09312,1113%0,87
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,25301,17471,2349%4,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,66001,72001,65001,6800%1,20
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0920430,0907730,091408%1,41
Batisoke Cimento Sanayi ve Ticaret A.S.1,08361,09161,06771,0756%-0,74
Besiktas Futbol Yatirimlari A.S.1,14341,15801,13611,1434%0,00
Big Medya Teknoloji Anonim Sirketi3,49763,53753,43763,4976%2,94
BIM Birlesik Magazalar A.S.0,8958330,8958330,8906250,895833%0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,42695,52555,32825,4926%3,73
Blume Metal Kimya Anonim Sirketi0,1981020,1990190,1971850,198102%0,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,93001,93001,89001,9200%0,52
Borusan Yatirim ve Pazarlama A.S.4,00004,04003,94004,0000%1,52
Bosch Fren Sistemleri A.Ş.13,301013,545813,219413,3826%3,14
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0264740,0259110,026192%1,08
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,57321,53661,5610%1,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1530760,1469230,150000%2,63
Burcelik Vana Sanayi ve Ticaret A.S.0,9065100,9220100,8910200,898770%0,87
Bursa Cimento Fabrikasi A.S.4,40754,40754,36474,3647%0,00
Celik Halat ve Tel Sanayii A.S.1,83571,92621,83571,8990%4,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,68281,69661,66901,6759%1,25
Cim Beton Hazirbeton Prefabrication A.S.19,300019,500019,200019,5000%2,09
Cimentas Izmir Cimento Fabrikasi A.S.4,96864,96864,87224,9204%0,00
Coca-Cola İçecek A.Ş.6,35006,50006,25006,4000%2,40
Cosmos Yatirim Holding A.S.0,7500000,7600000,7400000,740000%1,37
Creditwest Faktoring A.S.0,4033320,4066650,3966650,399998%0,00
Çelebi Hava Servisi A.Ş.13,111113,166712,888913,0000%0,43
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,70007,75007,65007,6500%1,32
Dagi Yatirim Holding A.S.1,48951,52141,46561,4816%0,54
Dardanel Onentas Gida Sanayi A.S.1,07001,07001,04001,0500%0,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7000000,7200000,6966700,703330%1,44
Demisas Dokum Emaye Sanayi A.S.0,7888300,8313100,7827700,788830%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,44001,41001,4200%1,43
Derimod Konfeksiyon Ayakkabi A.S.0,5424200,5684100,5391800,555420%3,01
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1034660,0994480,101457%2,02
Deva Holding A.S.3,04433,10773,00203,0232%1,42
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,25008,30008,15008,2000%0,61
Dogan Burda Magazine Publishing and Media Inc.3,49763,53753,43763,4976%2,94
Dogan Sirketler Grubu Holdings A.S.1,87581,89081,81571,8307%1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,09001,00001,0100%6,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,09001,00001,0100%6,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,02941,00061,0078%1,45
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,77502,65002,7250%3,81
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8891600,8565300,872840%-0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,58293,62083,48823,5829%1,07
Dunya Holding A.Ş.12,222412,629812,086612,2224%2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0804490,0822170,0795640,080891%2,81
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2333330,233333%0,00
Eczacibasi Yatirim Holding A.S.2,49332,52002,46672,4800%0,54
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,02433,12062,98583,0243%2,61
Ege Endustri ve Ticaret A.S.13,500013,600013,300013,4000%0,75
Ege Profil ve Sanayi A.S.0,4625620,4625620,4203090,420309%-0,53
Ege Seramik Sanayi ve Ticaret A.Ş.3,62003,64003,56003,6200%0,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5700000,5500000,550000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9013300,9066700,8906700,896000%1,82
Emek Elektrik Endüstrisi A.Ş.0,5600000,5600000,4800000,540000%0,00
Eminis Ambalaj A.S.2,54162,54162,37122,4022%-1,27
Enka Insaat ve Sanayi A.S.1,33211,36811,32011,3681%2,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,33111,40941,29201,2920%-1,98
Eregli Demir ve Celik Fabrikalari T.A.S.0,5401510,5436360,5262120,533182%0,66
Ersu Meyve ve Gida Sanayi A.S.0,9761400,9761400,9552600,955260%-1,08
Escort Teknoloji Yatırım A.Ş.0,0275070,0284240,0273240,027691%4,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2570250,2637300,2458500,248085%-4,31
Federal-Mogul Izmit Piston9,28579,42869,28579,3571%0,77
Fenerbahçe Futbol A.Ş.11,278511,421311,230911,3737%1,70
Ford Otomotiv Sanayi A.Ş.0,9500000,9550000,9350000,945000%0,53
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0047930,004842%1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97662,97662,92702,9766%0,00
Garanti Faktoring A.S.0,9759500,9940200,9623900,971430%0,47
Garanti Yatirim Ortakligi A.S.0,6002700,6046500,5958900,595890%0,74
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1190180,1198940,1181430,119018%3,03
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,1985080,1948660,194866%-0,93
Global Yatırım Holding A.Ş.0,3152820,3177850,3102780,315282%3,28
Goodyear Lastikleri T.A.Ş.0,1356410,1434820,1348570,142698%6,43
Göltaş Göller Bölgesi Çimento A.Ş.29,400030,000028,800029,4000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,4986500,5496500,4929900,521320%5,75
GSD Holding A.S.0,7500000,7555600,7388900,738890%3,10
Gubre Fabrikalari T.A.S.0,2020900,2061300,2007400,202090%1,35
Guler Yatirim Holding A.S.0,0873090,0904280,0862700,087309%0,00
Hacı Ömer Sabancı Holding A.Ş.3,52093,61563,52093,5683%3,67
Hektaş Ticaret T.A.Ş.0,0136630,0138340,0133220,013322%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,05773,11543,03853,0962%3,87
ICBC Turkey Bank A.S.1,02661,04031,01981,0266%1,35
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2500000,2420000,244000%0,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4351300,4184000,423970%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2800000,2800000,2400000,250000%-3,85
Ihlas Holding A.S.0,5421400,5421400,5185700,526430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1097600,1097600,1082660,109760%1,38
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8950000,8450000,860000%1,18
Intema Insaat ve Tesisat Malzeme A.S.1,23321,34241,23321,2975%5,21
Inveo Yatırım Holding A.Ş.0,0326160,0342820,0321400,032378%0,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,66791,73161,52791,6043%-3,08
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,66791,73161,52791,6043%-3,08
Is Finansal Kiralama A.S.0,5534100,5587300,5454300,556070%2,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,18281,20631,16401,2016%4,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2064860,2109030,1844020,206486%0,54
Isiklar Enerji ve Yapı Holding A.Ş.1,26001,27001,24001,2500%0,81
Izmir Demir Celik Sanayi A.S.0,7038400,7138000,6938800,703840%1,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,82401,71601,7520%3,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8093800,7939600,801670%0,97
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2315800,236410%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,642260%1,98
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,49351,46061,4770%1,12
Karsu Tekstil Sanayii ve Ticaret A.S.0,6500000,6500000,6400000,640000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71121,43118,57120,00%4,35
Kent Gıda Maddeleri Sanayii A.Ş.37,500039,000037,250039,0000%4,70
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2400800,2274500,231060%0,79
Kervansaray Yatirim Holding A.S.2,43602,43602,24682,4005%1,50
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7454500,7484800,7363600,739390%-0,41
Koç Holding A.Ș.4,70484,74294,66674,7048%1,65
Konfrut Gida Sanayi ve Ticaret A.S.0,1031250,1050000,1025000,103125%0,61
Konya Cimento Sanayii A.S.58,000058,500056,500058,0000%1,75
Kordsa Teknik Tekstil A.S.0,1736930,1736930,1673770,169482%1,90
Koza Anadolu Metal Madencilik A.S.0,7519800,7811800,6862700,730070%-3,10
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8201300,820130%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,35002,38002,31002,3500%2,17
Kütahya Porselen Sanayi A.Ş.1,62991,62991,60391,6169%2,05
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0285360,0295120,0285360,028902%2,16
Logo Yazilim Sanayi ve Ticaret A.S.3,64003,66003,58003,6200%1,12
Luks Kadife Ticaret Sanayii A.S.1,41971,41971,37811,3781%-1,28
Lydia Holding AS1,59351,62101,58661,5935%2,65
Makina Takim Endustrisi A.S.0,4278300,4278300,4187300,427830%0,00
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,588100%1,45
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,05006,90006,9500%0,72
Marshall Boya ve Vernik Sanayi A.Ş.13,200913,841713,008613,5854%3,41
Marti Otel İşletmeleri A.Ş.1,34001,35001,32001,3300%1,53
Mazhar Zorlu Holding A.S.0,8600000,8700000,8500000,860000%1,18
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3753600,382720%1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,40401,42171,38621,4040%1,28
Metemtur Otelcilik ve Turizm AS1,00921,01391,00451,0092%0,93
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,61011,54821,5998%4,73
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6600000,660000%1,02
Migros Ticaret Anonim Sirketi12,300012,500012,100012,2000%0,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,59351,62101,58661,5935%2,65
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,15421,16381,14481,1542%1,25
Mondi Turkey Corrugated Cardboard Inc.1,15421,16381,14471,1542%1,25
Net Holding A.S.0,5070000,5151700,4906400,498820%0,00
Netas Telekomunikasyon A.S.3,27503,27503,22503,2500%1,56
Nuh Cimento Sanayi A.S.8,15008,35008,15008,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7950000,7550000,765000%2,68
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,800011,300010,700011,1000%5,71
Oyak Cimento Fabrikalari A.S.1,52581,54691,52581,5258%0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0113650,0117010,0111630,011701%5,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,54002,56002,48002,5000%-0,79
Parsan Makina Parçaları Sanayi A.Ş.1,36011,36901,35121,3601%1,32
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7765400,793790%2,22
Petkim Petrokimya Holding A.S.0,4944300,5283600,4944300,523510%7,14
Petrokent Turizm A.Ş.17,700018,300016,900017,1000%-3,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,2985710,3028570,2942850,301428%3,43
Pinar Su Sanayi ve Ticaret A.S.0,2005980,2041960,2005980,203297%1,80
Pinar Sut Mamulleri Sanayii A.S.0,4571420,4657140,4514280,462857%2,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,42001,42001,39001,4000%0,72
QNB Bank A.Ş.1,97311,97311,93561,9356%-1,90
QNB Finansal Kiralama A.S.3,59753,65233,57933,6158%1,02
QNB Finansal Kiralama A.Ş.0,4136990,4199990,4115990,415799%1,02
QNB Finansbank A.Ş.3,23943,23943,17793,1779%-1,90
Ral Yatirim Holding A.S.0,0829510,0837330,0813860,082951%2,91
Ray Sigorta A.S.1,73581,73581,68621,6862%0,49
Reysaş Ticaret A.Ş.0,1414500,1421570,1372070,137207%-2,02
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,25001,21001,2200%0,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,518125%1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,02821,03501,01441,0144%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1780000,1660000,172000%6,17
Sasa Polyester Sanayi A.Ş.0,0046640,0046640,0045600,004560%-1,13
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,11961,93842,0471%2,73
Selcuk Gida Endustri Ihracat A.S.19,476320,125519,259919,4763%2,27
Serve Film Prodüksiyon Eglence A.S.2,35002,38002,31002,3500%2,17
Silverline Endustri ve Ticaret A.S.0,2173460,2173460,2122440,213265%1,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,12361,12361,01641,0335%0,42
Sonmez Filament Sentetik A.S.0,8800000,9000000,8800000,890000%2,30
Sonmez Pamuklu Sanayii A.S.0,2155510,2155510,1984930,198493%0,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,77004,77004,74004,7400%-0,21
Şeker Finansal Kiralama A.Ş.1,38561,41381,37611,3761%0,69
Şekerbank T.A.Ş.1,19311,23691,19311,1931%0,00
Tat Gida Sanayi A.S.2,00002,02001,98002,0000%1,52
Tek Art Insaat Ticaret Turizm A.S.0,6904400,6997700,6811100,690440%1,37
Tera Finansal Yatırımlar Holding A.Ş.0,5362360,5477060,5276330,533368%0,54
Tera Yatirim Teknoloji Holding A.Ş.0,1962560,2031020,1939740,196256%-1,15
Tofas Turk Otomobil Fabrikasi A.S.3,66003,82003,66003,8200%4,95
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,21082,17242,1916%-0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,92863,82143,8571%0,00
Turcas Petrol A.S.2,27502,29522,25482,2750%1,35
Turk Prysmian Kablo ve Sistemleri A.S.0,8742100,8903000,8366700,836670%4,00
Turk Sise ve Cam Fabrikalari A.S.0,9385700,9510300,9219600,930270%1,36
Turk Traktor ve Ziraat Makineleri A.S.14,000014,200013,500013,5000%-2,88
Turkcell Iletisim Hizmetleri A.S.6,60006,70006,45006,5500%0,77
Turkish Airlines Inc.0,6594000,6657400,6530600,665740%1,94
Turkiye Sigorta A.S.0,0554950,0557360,0545290,055012%3,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,4642100,4751600,4620200,466400%3,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83121,86611,76151,7789%-1,92
Türkiye Garanti Bankası A.Ş.2,45992,53052,45992,5070%3,40
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,47421,41121,4616%4,50
Türkiye Vakıflar Bankası T.A.O.3,12083,14643,06973,0953%2,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,76271,76271,67461,6949%-1,19
Usak Seramik Sanayii A.S.0,1044170,1044170,1024830,103772%0,00
Ülker Bisküvi Sanayi A.Ş.3,48003,48003,42003,4400%0,00
Vakif Finansal Kiralama A.S.0,0081550,0084870,0079180,008155%-29,80
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1050750,1068410,1046330,105958%3,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6274900,7208400,6274900,658610%2,83
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5359400,5403100,5293800,531560%-0,82
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,68001,68001,66001,6700%1,21
Vestel Elektronik Sanayi ve Ticaret A.S.3,82003,88003,80003,8200%-0,52
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,850000%-1,16
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1490000,1440000,149000%4,20
Yapi ve Kredi Bankasi A.S.1,51351,52641,50061,5135%1,73
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5235800,5346300,5147400,516950%2,18
Yesil Yapi Endustrisi A.S.0,1950650,1978130,1923180,195065%2,90
Yesil Yatirim Holding A.S.0,6300000,6300000,6200000,630000%3,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0880870,0850500,085050%2,94
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,15071,12381,1238%0,00