Amerikan Doları 50,0436 %0,05Euro 56,3478 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.682,01 %0,68Ethereum 2.429,51 %0,35

24 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,78331,73331,7667%0,95
Afyon Çimento Sanayi T.A.Ş.0,5634600,5662000,5552600,555260%-0,49
Akbank T.A.Ş.3,57563,67843,57563,6270%0,71
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,60006,80006,50006,7000%0,75
Akenerji Elektrik Üretim A.Ş.0,5263900,5551000,5232000,542340%5,59
Akin Tekstil A.S.2,41002,45002,39002,4000%-2,44
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,970613,786813,9706%0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0664080,0664080,0653590,065359%-0,53
Aksigorta A.Ş.2,69232,70402,66902,6923%0,43
Aksu Enerji Ve Ticaret A.S.2,02382,23092,02382,1556%7,01
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,200014,900014,9000%-0,67
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0723940,0710410,071718%0,00
Alarko Holding A.Ş.1,79641,84601,77661,8262%2,79
Alcatel Lucent Teletas Telekomunikasyon A.S.2,22842,29662,21702,2511%1,02
Alkim Alkali Kimya A.S.0,3725230,3939510,3692260,382413%2,65
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0664280,0628570,064285%2,27
Altinyunus Cesme Turistik Inc.2,79762,87252,79762,8725%1,59
Anadolu Anonim Türk Sigorta Şirketi0,3844220,3844220,3766950,378626%0,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,06611,06611,04101,0472%3,73
Anadolu Grubu Holding A.S.0,6459530,6459530,6360920,636092%-0,77
Anadolu Hayat Emeklilik A.S.1,43211,43211,39961,4240%-0,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,28121,26101,2610%-0,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6775090,7534360,6745880,753436%10,73
Arcelik A.S.8,48788,53668,39028,4390%-0,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,74421,64901,6596%-0,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,8800000,8100000,850000%-1,16
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0315080,0301730,030707%-1,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3932710,3712180,389595%1,92
Ata Gayrimenkul Yatirim Ortakligi A.S.1,81321,88461,72761,8561%4,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7392700,7266300,732950%0,87
Atlantis Yatirim Holding A.S.0,7800000,7900000,7700000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9390700,9488500,9195000,929280%-1,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5909500,607140%1,35
Ayen Enerji A.S.1,26551,36741,24941,3191%5,13
Aygaz A.S.3,32003,34003,30003,3000%1,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,12952,09312,0931%-0,86
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,19271,15661,1807%-1,01
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,63001,72001,63001,6600%1,84
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0888690,0914080,0888690,090138%-1,39
Batisoke Cimento Sanayi ve Ticaret A.S.1,05971,08361,05971,0836%1,49
Besiktas Futbol Yatirimlari A.S.1,15071,15801,13611,1434%0,00
Big Medya Teknoloji Anonim Sirketi3,39763,41763,31773,3976%-0,58
BIM Birlesik Magazalar A.S.0,8906250,8958330,8906250,890625%-0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,45985,26245,2953%-0,62
Blume Metal Kimya Anonim Sirketi0,1944340,1981020,1935160,196268%0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,94001,91001,9100%0,00
Borusan Yatirim ve Pazarlama A.S.4,04004,04003,92003,9400%1,55
Bosch Fren Sistemleri A.Ş.12,974613,137812,893012,9746%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0256290,0261920,0253470,025911%1,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,54881,52441,5366%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1623070,1461530,146153%-1,04
Burcelik Vana Sanayi ve Ticaret A.S.0,9297600,9839900,8910200,891020%0,00
Bursa Cimento Fabrikasi A.S.4,36474,40754,32194,3647%0,00
Celik Halat ve Tel Sanayii A.S.1,84481,87191,81761,8176%-0,99
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66211,66901,65521,6552%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,400019,600019,000019,1000%-1,04
Cimentas Izmir Cimento Fabrikasi A.S.4,87225,35464,87224,9204%0,00
Coca-Cola İçecek A.Ş.6,20006,35006,15006,2500%0,81
Cosmos Yatirim Holding A.S.0,7500000,7500000,7300000,730000%-2,67
Creditwest Faktoring A.S.0,3566650,4366650,3566650,399998%0,84
Çelebi Hava Servisi A.Ş.12,722213,055612,722212,9444%1,30
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,50007,60007,40007,5500%1,34
Dagi Yatirim Holding A.S.1,47361,48951,44181,4736%0,00
Dardanel Onentas Gida Sanayi A.S.1,07001,09001,03001,0400%-1,89
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6900000,7166700,6900000,693330%1,46
Demisas Dokum Emaye Sanayi A.S.0,7767000,7888300,7767000,788830%0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,44001,38001,4000%2,19
Derimod Konfeksiyon Ayakkabi A.S.0,5391800,5489200,5359300,539180%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,1014570,0974390,099448%0,00
Deva Holding A.S.3,10773,10772,72722,9809%-1,40
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,25008,00008,1500%-2,40
Dogan Burda Magazine Publishing and Media Inc.3,39763,41763,31773,3976%-0,58
Dogan Sirketler Grubu Holdings A.S.1,77071,81571,75571,8007%-0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9700000,9100000,950000%3,26
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9700000,9100000,950000%3,26
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9718201,02220,9718200,993410%1,47
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,67502,60002,6250%-2,78
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8810000,8728400,881000%0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,52613,62083,52613,5450%1,63
Dunya Holding A.Ş.12,222412,222411,815011,9508%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0724920,0795640,0724920,078680%-1,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2366660,2300000,233333%0,00
Eczacibasi Yatirim Holding A.S.2,50672,50672,44002,4667%-1,60
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,13993,13992,92802,9472%-3,77
Ege Endustri ve Ticaret A.S.12,900013,600012,800013,3000%3,10
Ege Profil ve Sanayi A.S.0,4447710,4447710,4225330,422533%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,56003,78003,48003,6000%4,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5400000,550000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8746700,8960000,8746700,880000%0,61
Eminis Ambalaj A.S.2,41772,57262,26272,4332%-4,85
Enka Insaat ve Sanayi A.S.1,35611,38011,32011,3321%-0,89
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,31801,37021,31801,3180%0,20
Eregli Demir ve Celik Fabrikalari T.A.S.0,5331820,5366660,5262120,529697%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9761400,9761400,9291600,965700%0,00
Escort Teknoloji Yatırım A.Ş.0,0264070,0276910,0264070,026590%-2,03
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2726700,2816100,2525550,259260%-6,45
Federal-Mogul Izmit Piston9,42869,42869,28579,2857%0,78
Fenerbahçe Futbol A.Ş.11,040611,897211,040611,1833%1,73
Ford Otomotiv Sanayi A.Ş.0,9550000,9550000,9400000,940000%0,53
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0049410,0044470,004793%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,90223,00142,90222,9766%0,00
Garanti Faktoring A.S.0,9623900,9804700,9623900,966910%0,00
Garanti Yatirim Ortakligi A.S.0,5871300,6090300,5827500,591510%1,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1146430,1163930,1128920,115518%0,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,2003290,1912230,196687%1,89
Global Yatırım Holding A.Ş.0,3052730,3102780,3052730,305273%0,00
Goodyear Lastikleri T.A.Ş.0,1348570,1356410,1332890,134073%-0,58
Göltaş Göller Bölgesi Çimento A.Ş.30,400030,400029,200029,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4816500,5043200,4816500,492990%0,00
GSD Holding A.S.0,7055600,7277800,7000000,716670%0,78
Gubre Fabrikalari T.A.S.0,1913100,2074700,1899600,199390%3,50
Guler Yatirim Holding A.S.0,0841910,0914670,0841910,087309%1,20
Hacı Ömer Sabancı Holding A.Ş.3,42623,47353,41043,4420%1,40
Hektaş Ticaret T.A.Ş.0,0133220,0134920,0131510,013322%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,90383,00002,90382,9808%1,31
ICBC Turkey Bank A.S.0,9992201,01980,9992201,0129%-0,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2460000,2420000,242000%-3,20
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3960800,4518700,3960800,423970%5,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2400000,260000%4,00
Ihlas Holding A.S.0,4950000,5578600,4792800,526430%9,84
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1075200,1090130,1067730,108266%3,57
Ingram Micro Bilisim Sistemleri A.S.0,8800000,8800000,8100000,850000%-1,16
Intema Insaat ve Tesisat Malzeme A.S.1,23971,24611,22041,2332%2,67
Inveo Yatırım Holding A.Ş.0,0304730,0330920,0304730,032140%5,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,53421,68061,52151,6552%7,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,53421,68061,52151,6552%7,00
Is Finansal Kiralama A.S.0,5321300,5507500,5321300,542770%8,51
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,14521,17341,14521,1499%-2,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2097990,2020690,205382%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,14001,28001,14001,2400%-1,59
Izmir Demir Celik Sanayi A.S.0,6972000,7071600,6938800,693880%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,87201,68001,6920%-4,08
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7862600,8170900,7862600,793960%0,98
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6547300,6297900,629790%-0,98
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2315800,236410%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,42781,49351,42781,4606%4,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6500000,6300000,640000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,86117,14112,86115,00%1,90
Kent Gıda Maddeleri Sanayii A.Ş.37,000039,000036,500037,2500%0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2400800,2202300,229250%2,42
Kervansaray Yatirim Holding A.S.2,17582,41232,17582,3650%4,17
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7424200,7697000,7090900,742420%1,24
Koç Holding A.Ș.4,68574,72384,60954,6286%-2,02
Konfrut Gida Sanayi ve Ticaret A.S.0,1037500,1068750,0981250,102500%-1,80
Konya Cimento Sanayii A.S.56,500059,500056,000057,0000%0,88
Kordsa Teknik Tekstil A.S.0,1684290,1684290,1652710,166324%0,64
Koza Anadolu Metal Madencilik A.S.0,6775100,7534400,6745900,753440%10,73
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8661200,8048000,820130%0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,31002,33002,30002,3000%0,44
Kütahya Porselen Sanayi A.Ş.1,59741,59741,57791,5844%0,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0282920,0289020,0281700,028292%-0,43
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,72003,50003,5800%2,29
Luks Kadife Ticaret Sanayii A.S.1,44941,44941,39591,3959%0,00
Lydia Holding AS1,50421,57291,49731,5523%3,20
Makina Takim Endustrisi A.S.0,4369300,4369300,4187300,427830%0,00
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,579700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.6,85007,05006,80006,9000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,329113,329113,008613,1368%0,99
Marti Otel İşletmeleri A.Ş.1,30001,35001,30001,3100%-0,76
Mazhar Zorlu Holding A.S.0,8700000,8700000,8500000,850000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3827200,3680000,375360%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,43951,36841,3862%-1,27
Metemtur Otelcilik ve Turizm AS0,9905001,00920,9858300,999850%0,47
Metro Ticari ve Mali Yatirimlar Holding A.S.1,52751,54821,49661,5275%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%0,00
Migros Ticaret Anonim Sirketi12,500012,600011,900012,1000%-2,42
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,50421,57291,49731,5523%3,20
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14001,17321,14001,1400%0,42
Mondi Turkey Corrugated Cardboard Inc.1,14001,17321,14001,1400%0,42
Net Holding A.S.0,4988200,5070000,4988200,498820%-1,61
Netas Telekomunikasyon A.S.3,17503,25003,17503,2000%0,00
Nuh Cimento Sanayi A.S.8,20008,20008,20008,2000%-0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7250000,7700000,7200000,745000%2,76
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,600010,600010,300010,5000%-0,94
Oyak Cimento Fabrikalari A.S.1,52581,53631,50461,5152%-1,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0112980,0110290,011096%-2,37
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,58002,46002,5200%0,80
Parsan Makina Parçaları Sanayi A.Ş.1,35121,36901,34231,3423%-0,66
Penguen Gıda Sanayi A.Ş.0,7765400,7851700,7679100,776540%-1,10
Petkim Petrokimya Holding A.S.0,4886100,4924900,4847300,488610%0,40
Petrokent Turizm A.Ş.18,200018,200017,500017,7000%-2,21
Pınar Entegre Et ve Un Sanayi A.Ş.0,2900000,2942850,2900000,291428%-0,97
Pinar Su Sanayi ve Ticaret A.S.0,2014980,2014980,1978990,199699%0,91
Pinar Sut Mamulleri Sanayii A.S.0,4514280,4571420,4514280,451428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,36001,42001,36001,3900%2,96
Platform Turizm Tasimacilik A.S.39,720039,720039,720039,7200%-1,19
QNB Bank A.Ş.1,97311,97311,94811,9731%1,28
QNB Finansal Kiralama A.S.3,61583,72543,56103,5793%-1,01
QNB Finansal Kiralama A.Ş.0,4157990,4283990,4094990,411599%-1,01
QNB Finansbank A.Ş.3,23943,23943,19843,2394%1,28
Ral Yatirim Holding A.S.0,0798210,0813860,0798210,080603%-0,96
Ray Sigorta A.S.1,71101,76061,66971,6780%-2,87
Reysaş Ticaret A.Ş.0,1393280,1428650,1393280,140036%3,13
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,23001,21001,2100%-3,20
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5319410,4904910,511216%1,37
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,05581,00741,0144%0,69
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1640000,1670000,1620000,162000%-1,22
Sasa Polyester Sanayi A.Ş.0,0045600,0047150,0045600,004612%4,72
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97462,06521,93841,9928%2,80
Selcuk Gida Endustri Ihracat A.S.19,476319,476318,827119,0435%-2,22
Serve Film Prodüksiyon Eglence A.S.2,31002,33002,30002,3000%0,44
Silverline Endustri ve Ticaret A.S.0,2112240,2122440,2081630,210204%-0,96
Soktas Tekstil Sanayi ve Ticaret A.S.1,02061,03781,01211,0292%-0,83
Sonmez Filament Sentetik A.S.0,8700000,9000000,8700000,870000%0,00
Sonmez Pamuklu Sanayii A.S.0,1969420,2000440,1953910,196942%-1,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,69004,75004,69004,7500%2,37
Şeker Finansal Kiralama A.Ş.1,34781,40441,34781,3667%-0,69
Şekerbank T.A.Ş.1,17121,22591,16031,1931%0,93
Tat Gida Sanayi A.S.2,00002,00001,96001,9700%-1,01
Tek Art Insaat Ticaret Turizm A.S.0,6811100,6997700,6717800,681110%-1,35
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5362360,5190300,530501%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1985390,2031020,1962560,198539%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,68003,70003,62003,6400%-2,15
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,26852,17242,2108%0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1537030,1481480,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,89293,96433,85713,8571%-2,70
Turcas Petrol A.S.2,24472,26492,22442,2447%0,91
Turk Prysmian Kablo ve Sistemleri A.S.0,7723100,8259400,7723100,804490%4,90
Turk Sise ve Cam Fabrikalari A.S.0,9136500,9219600,9053500,917810%0,91
Turk Traktor ve Ziraat Makineleri A.S.14,200014,200013,800013,9000%-1,42
Turkcell Iletisim Hizmetleri A.S.6,50006,55006,40006,5000%0,00
Turkish Airlines Inc.0,6530600,6530600,6403700,653060%0,98
Turkiye Sigorta A.S.0,0530820,0535640,0530820,053323%1,38
Turkiye Sınai Kalkınma Bankası A.Ş.0,4466900,4598300,4445000,448880%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77891,83121,71611,8138%6,12
Türkiye Garanti Bankası A.Ş.2,42462,44812,40112,4246%-0,48
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,47421,38601,3986%2,78
Türkiye Vakıflar Bankası T.A.O.3,01853,06972,99293,0185%-1,67
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,67461,72881,66101,7152%2,85
Usak Seramik Sanayii A.S.0,1031280,1050620,1031280,103772%0,62
Ülker Bisküvi Sanayi A.Ş.3,36003,50003,34003,4400%2,99
Vakif Finansal Kiralama A.S.0,0118540,0120430,0113800,011617%0,41
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1028670,1037500,1019840,102867%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6326800,6482400,6197200,640460%2,92
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5315600,5446900,5315600,535940%1,24
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,66001,68001,65001,6500%-0,60
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,90003,80003,8400%-1,03
Viking Kagit ve Seluloz A.S.0,8500000,8600000,8500000,860000%1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1460000,1430000,143000%-2,05
Yapi ve Kredi Bankasi A.S.1,47491,50711,46841,4878%0,87
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5037000,5059100,4948600,505910%0,44
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1895710,189571%0,00
Yesil Yatirim Holding A.S.0,6200000,6200000,6100000,610000%-3,17
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0850500,0826200,082620%-0,73
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,16141,09691,1238%3,47