Amerikan Doları 50,0318 %0,03Euro 56,1767 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.064,71 %0,08Brent Petrol 95,0454 %-0,15EUR/USD 1,1230 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,76 %0,16

8 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,11672,06672,0667%-0,80
Afyon Çimento Sanayi T.A.Ş.0,5880800,6291100,5880800,618170%6,10
Akbank T.A.Ş.3,62703,70423,60133,7042%2,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,25007,35007,15007,3000%1,39
Akenerji Elektrik Üretim A.Ş.0,5008700,5008700,4912900,494490%0,65
Akin Tekstil A.S.2,82002,86002,78002,8000%-2,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,511013,6029%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0653590,0646600,065359%1,08
Aksigorta A.Ş.3,14683,20513,11773,1760%0,93
Aksu Enerji Ve Ticaret A.S.2,10862,17442,09912,1180%2,27
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,100015,900015,9000%0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0778070,0764540,077130%1,79
Alarko Holding A.Ş.1,88581,91551,87581,9056%0,52
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39892,42172,39892,4217%0,95
Alkim Alkali Kimya A.S.0,3725230,3758200,3725230,374171%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0664280,067857%1,06
Altinyunus Cesme Turistik Inc.3,02213,12683,02213,0370%1,50
Anadolu Anonim Türk Sigorta Şirketi0,4655560,4829420,4655560,479078%1,64
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9594520,9719940,9531810,971994%0,65
Anadolu Grubu Holding A.S.0,6558150,6607460,6508840,650884%0,00
Anadolu Hayat Emeklilik A.S.1,62741,74951,62741,7332%5,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,35181,32151,3518%1,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8906900,9417960,8906900,934495%2,40
Arcelik A.S.9,21959,36589,17079,2683%1,06
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,71251,68081,6913%0,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8150000,8250000,8100000,820000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0328430,0323090,032309%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3969460,3859200,396946%1,89
Ata Gayrimenkul Yatirim Ortakligi A.S.1,90461,90461,77211,7721%-6,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8403700,8277300,840370%2,31
Atlantis Yatirim Holding A.S.0,8100000,8300000,8100000,830000%1,22
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9781900,9488500,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%0,00
Ayen Enerji A.S.1,33521,36201,32991,3406%0,00
Aygaz A.S.3,44003,54003,44003,5200%4,14
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,22052,25692,22052,2569%2,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,33731,45781,31321,4457%9,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,67001,70001,67001,6900%1,20
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,0996600,0977560,099025%1,30
Batisoke Cimento Sanayi ve Ticaret A.S.1,13941,16331,13941,1633%1,39
Besiktas Futbol Yatirimlari A.S.1,11431,15071,11431,1288%1,31
Big Medya Teknoloji Anonim Sirketi3,45763,51753,43763,4776%-0,57
BIM Birlesik Magazalar A.S.1,02081,04171,00001,0417%3,63
Birlik Mensucat Fabric Industry and Trade Inc.5,59136,24915,59135,7229%4,19
Blume Metal Kimya Anonim Sirketi0,1971850,2054390,1962680,201771%3,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,03001,98002,0200%1,51
Borusan Yatirim ve Pazarlama A.S.4,28004,36004,28004,3600%1,87
Bosch Fren Sistemleri A.Ş.14,035414,361813,953813,9538%4,27
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0276010,0284460,0273190,027882%3,13
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,67071,57321,6098%0,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1546150,155384%-0,98
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,8755200,7748000,867770%0,90
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,7071%0,92
Celik Halat ve Tel Sanayii A.S.1,85381,87191,84481,8628%-0,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,79311,77931,7793%0,00
Cim Beton Hazirbeton Prefabrication A.S.23,400023,900023,300023,5000%-0,42
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,22295,98176,0299%0,00
Coca-Cola İçecek A.Ş.6,85006,85006,75006,8000%-1,45
Cosmos Yatirim Holding A.S.0,7200000,7300000,7200000,730000%0,00
Creditwest Faktoring A.S.0,3999980,4099980,3933320,399998%0,84
Çelebi Hava Servisi A.Ş.12,388912,500012,333312,5000%1,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,95008,15007,90008,1500%3,82
Dagi Yatirim Holding A.S.1,45771,47361,44181,4577%1,10
Dardanel Onentas Gida Sanayi A.S.1,02001,03001,00001,0200%-0,97
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7566700,7666700,7566700,763330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7584900,7645600,7584900,764560%0,80
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,47001,44001,4500%1,40
Derimod Konfeksiyon Ayakkabi A.S.0,5716600,5781500,5684100,568410%2,34
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0914120,0904070,091412%2,25
Deva Holding A.S.3,34033,34033,25573,2769%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,50008,75008,50008,7000%2,35
Dogan Burda Magazine Publishing and Media Inc.3,45763,51753,43763,4776%-0,57
Dogan Sirketler Grubu Holdings A.S.1,81571,89081,81571,8758%2,46
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,04001,05001,03001,0400%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,04001,05001,03001,0400%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,18781,20941,17341,1878%3,12
Dogus Otomotiv Servis ve Ticaret A.S.3,02503,10003,00003,0750%1,65
Dogusan Boru Sanayii ve Ticaret A.S.0,8646900,8810000,8646900,872840%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,60193,67773,58293,6398%1,05
Dunya Holding A.Ş.11,407611,679211,407611,6792%-1,15
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0831010,0817750,083101%1,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2533330,2433330,250000%2,74
Eczacibasi Yatirim Holding A.S.2,53332,60002,53332,5867%0,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,92802,94722,85092,9087%0,00
Ege Endustri ve Ticaret A.S.14,900015,200014,900015,1000%2,03
Ege Profil ve Sanayi A.S.0,3736080,3758320,3669360,369160%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,96003,98003,92003,9200%-1,51
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5800000,5600000,570000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920001,00270,9920000,992000%-0,53
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,490000%-2,00
Eminis Ambalaj A.S.2,46422,55712,43322,4796%1,27
Enka Insaat ve Sanayi A.S.1,41611,41611,39211,4161%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,31021,33111,30501,3311%2,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,5192420,5296970,5192420,526212%1,34
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9761400,9552600,960480%1,10
Escort Teknoloji Yatırım A.Ş.0,0287910,0293410,0286080,028974%0,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2011500,1944450,196680%0,00
Federal-Mogul Izmit Piston10,285710,642910,285710,5714%2,78
Fenerbahçe Futbol A.Ş.10,755010,897810,755010,7550%0,00
Ford Otomotiv Sanayi A.Ş.1,02001,02001,00001,0100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0051390,0050400,005139%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,08362,24482,05882,1580%5,45
Garanti Faktoring A.S.1,07081,07541,04371,0528%2,19
Garanti Yatirim Ortakligi A.S.0,8763100,9113600,8587800,898220%10,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1242690,1251440,1233940,123394%1,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1821180,1784750,180296%1,02
Global Yatırım Holding A.Ş.0,3077760,3152820,3077760,315282%2,44
Goodyear Lastikleri T.A.Ş.0,1442660,1466180,1434820,145050%-0,54
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,200027,800028,0000%-1,41
GSD Denizcilik Gayrimenkul A.Ş.0,5269900,5326500,5099900,526990%1,09
GSD Holding A.S.0,6833300,6888900,6777800,688890%2,48
Gubre Fabrikalari T.A.S.0,2088200,2115200,2074700,210170%1,96
Guler Yatirim Holding A.S.0,0841910,0841910,0831520,084191%0,00
Hacı Ömer Sabancı Holding A.Ş.3,82093,89983,82093,8683%2,51
Hektaş Ticaret T.A.Ş.0,0140050,0141760,0138340,014005%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,38463,30773,3654%-1,13
ICBC Turkey Bank A.S.0,9923801,00610,9855300,999220%1,39
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2740000,2380000,268000%9,84
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4351300,4518700,4239700,435130%4,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2400000,240000%0,00
Ihlas Holding A.S.0,4871400,4950000,4871400,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1134930,1187200,1134930,117973%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8150000,8250000,8100000,820000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,34891,36811,34891,3617%0,95
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0228550,023093%2,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,76981,83341,75701,7952%0,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,76981,83341,75701,7952%0,71
Is Finansal Kiralama A.S.0,5587300,5693800,5587300,566710%1,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,21101,23911,20161,2391%2,33
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2097990,2064860,207590%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,23001,20001,2100%-0,82
Izmir Demir Celik Sanayi A.S.0,7237600,7237600,7038400,717120%-0,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,70401,74001,70401,7280%0,70
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8325100,8093800,817090%0,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6734400,6485000,660970%1,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46881,47701,46061,4688%1,13
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7500000,7100000,750000%4,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,00113,57115,00%0,00
Kent Gıda Maddeleri Sanayii A.Ş.48,000050,000044,250048,2500%1,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2292500,2220300,225640%0,80
Kervansaray Yatirim Holding A.S.2,09302,18762,05762,0930%1,14
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7393900,7424200,7333300,733330%-0,41
Koç Holding A.Ș.4,90485,04764,90485,0476%1,92
Konfrut Gida Sanayi ve Ticaret A.S.0,1006250,1018750,1006250,100625%0,00
Konya Cimento Sanayii A.S.65,000066,000064,500065,0000%0,00
Kordsa Teknik Tekstil A.S.0,1852720,1873780,1831670,183167%-1,14
Koza Anadolu Metal Madencilik A.S.0,8906900,9418000,8906900,934500%2,40
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,7971400,804800%0,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,30002,31002,28002,3000%0,00
Kütahya Porselen Sanayi A.Ş.1,62991,65581,62991,6494%1,60
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0319510,0314630,031951%2,34
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,56003,46003,5400%0,57
Luks Kadife Ticaret Sanayii A.S.1,49691,50881,49101,4969%-0,20
Lydia Holding AS1,62781,65531,62781,6416%0,84
Makina Takim Endustrisi A.S.0,4187300,4460400,4187300,418730%0,00
Marka Yatirim Holding A.S.0,5965000,6133000,5965000,613300%1,39
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,20007,00007,1500%0,70
Marshall Boya ve Vernik Sanayi A.Ş.13,841713,905813,713513,8417%0,00
Marti Otel İşletmeleri A.Ş.1,42001,47001,41001,4600%6,57
Mazhar Zorlu Holding A.S.0,9100000,9100000,8900000,910000%2,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3532800,3385600,353280%2,13
Merko Gıda Sanayi ve Ticaret A.Ş.1,40401,42171,38621,4040%1,28
Metemtur Otelcilik ve Turizm AS1,00451,04660,9998501,0279%3,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53791,56881,53791,5482%0,00
Metro Yatirim Ortakligi A.S.0,6666700,6666700,6600000,666670%0,00
Migros Ticaret Anonim Sirketi12,000012,200011,900012,0000%0,84
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62781,65531,62781,6416%0,84
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,08301,09251,06401,0925%0,88
Mondi Turkey Corrugated Cardboard Inc.1,08301,09251,06401,0925%0,88
Net Holding A.S.0,5233500,5315300,5151700,531530%1,56
Netas Telekomunikasyon A.S.3,17503,25003,17503,2250%0,00
Nuh Cimento Sanayi A.S.8,20008,25008,15008,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7950000,7750000,790000%1,28
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,700012,400012,6000%0,80
Oyak Cimento Fabrikalari A.S.1,73771,75881,72711,7482%0,61
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121720,0131140,0121720,012912%6,08
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,82002,84002,80002,8000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,41351,43121,40461,4135%-0,63
Penguen Gıda Sanayi A.Ş.0,7679100,7851700,7679100,767910%1,14
Petkim Petrokimya Holding A.S.0,5429000,5574400,5429000,552590%1,78
Petrokent Turizm A.Ş.16,800017,900016,600017,3000%2,98
Pınar Entegre Et ve Un Sanayi A.Ş.0,3242850,3300000,3242850,327142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2284840,2302830,2239860,224886%-0,79
Pinar Sut Mamulleri Sanayii A.S.0,4885710,4942850,4885710,491428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,38001,43001,38001,4100%1,44
QNB Bank A.Ş.1,43611,43611,41111,4236%0,00
QNB Finansal Kiralama A.S.3,34193,37843,32363,3236%-0,55
QNB Finansal Kiralama A.Ş.0,3842990,3884990,3821990,382199%-0,55
QNB Finansbank A.Ş.2,35782,35782,31682,3373%0,00
Ral Yatirim Holding A.S.0,0813860,0813860,0790380,080603%0,00
Ray Sigorta A.S.1,65321,68621,62841,6780%2,53
Reysaş Ticaret A.Ş.0,1442790,1464010,1442790,144986%-0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,37001,19001,3400%9,84
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5319410,5181250,525033%1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,10401,17301,10401,1454%3,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1870000,1840000,187000%1,63
Sasa Polyester Sanayi A.Ş.0,0047150,0047670,0046640,004767%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,04711,99281,9928%-1,79
Selcuk Gida Endustri Ihracat A.S.18,177918,610718,177918,6107%-1,15
Serve Film Prodüksiyon Eglence A.S.2,30002,31002,28002,3000%0,00
Silverline Endustri ve Ticaret A.S.0,2061220,2142850,2051020,205102%0,50
Soktas Tekstil Sanayi ve Ticaret A.S.1,05501,08931,05071,0807%2,44
Sonmez Filament Sentetik A.S.0,8800000,8800000,8600000,870000%1,16
Sonmez Pamuklu Sanayii A.S.0,1783330,2077970,1783330,203145%3,15
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,97004,97004,96004,9600%1,85
Şeker Finansal Kiralama A.Ş.1,28191,31021,27241,3007%1,47
Şekerbank T.A.Ş.1,09021,10771,07271,1077%0,20
Tat Gida Sanayi A.S.2,03002,11002,02002,1000%3,96
Tek Art Insaat Ticaret Turizm A.S.0,6997700,7184300,6904400,709100%2,70
Tera Finansal Yatırımlar Holding A.Ş.0,5247650,5305010,5190300,524765%1,10
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2099480,2031020,203102%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,74003,84003,74003,7600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,09552,01862,0570%1,90
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1555550,1500000,153703%2,47
Tupras Turkiye Petrol Rafinerileri A.S.3,96433,96433,92863,9643%0,91
Turcas Petrol A.S.2,34582,34582,30532,3154%2,23
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9922000,9600200,965380%4,05
Turk Sise ve Cam Fabrikalari A.S.0,9759501,00090,9718000,996710%3,00
Turk Traktor ve Ziraat Makineleri A.S.12,700012,800012,600012,7000%0,00
Turkcell Iletisim Hizmetleri A.S.6,80007,05006,80007,0000%4,48
Turkish Airlines Inc.0,6530600,6657400,6530600,665740%1,94
Turkiye Sigorta A.S.0,0583900,0595960,0583900,059114%1,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4904900,4707800,486110%1,84
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,67431,79291,67431,7510%4,58
Türkiye Garanti Bankası A.Ş.2,53052,62472,53052,6129%2,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,89001,90261,83961,9026%0,00
Türkiye Vakıflar Bankası T.A.O.3,06973,14643,06973,1208%1,67
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,28141,30171,26781,2814%-1,56
Usak Seramik Sanayii A.S.0,1115070,1127960,1108620,111507%-0,58
Ülker Bisküvi Sanayi A.Ş.3,70003,76003,68003,7400%0,54
Vakif Finansal Kiralama A.S.0,0080130,0082970,0079660,008250%2,96
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1147880,1103730,113022%2,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6638000,7104700,6534200,668980%1,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5534400,5665600,5468800,546880%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,65001,67001,65001,6500%-0,60
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,92003,86003,9000%0,52
Viking Kagit ve Seluloz A.S.0,9100000,9200000,9100000,920000%2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1560000,1600000,1560000,157000%0,00
Yapi ve Kredi Bankasi A.S.1,75181,79051,75181,7905%6,11
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,4816100,4683500,477190%0,93
Yesil Yapi Endustrisi A.S.0,1950650,2005600,1950650,197813%1,41
Yesil Yatirim Holding A.S.0,6200000,6500000,6100000,630000%1,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0874800,0844420,085050%2,94
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,05931,0646%0,00