Amerikan Doları 50,0232 %0,07Euro 56,1170 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

19 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,70001,72001,69331,7000%1,59
Afyon Çimento Sanayi T.A.Ş.0,5306400,5333800,5142300,522430%1,59
Akbank T.A.Ş.3,54983,60133,49843,5498%2,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,25006,25006,10006,2000%1,64
Akenerji Elektrik Üretim A.Ş.0,4498200,4689600,4402500,465770%5,04
Akin Tekstil A.S.2,36002,45002,28002,3800%0,85
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,970613,419113,7868%2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0650100,0639610,064311%0,00
Aksigorta A.Ş.2,51752,51752,42422,4475%0,96
Aksu Enerji Ve Ticaret A.S.1,83561,91091,83561,9015%5,21
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,600014,900014,9000%0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0723940,0717180,071718%0,00
Alarko Holding A.Ş.1,76661,76661,73691,7468%1,73
Alcatel Lucent Teletas Telekomunikasyon A.S.2,19432,20562,17152,1829%0,52
Alkim Alkali Kimya A.S.0,4269180,4269180,4038410,403841%-1,21
Alkim Kagit Sanayi ve Ticaret A.S.0,0642850,0642850,0621420,062857%0,00
Altinyunus Cesme Turistik Inc.2,72282,79762,69292,7528%2,22
Anadolu Anonim Türk Sigorta Şirketi0,3593090,3651040,3535130,357377%1,65
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,05351,01591,0347%-1,20
Anadolu Grubu Holding A.S.0,6410230,6459530,6213000,626230%-0,78
Anadolu Hayat Emeklilik A.S.1,38331,44031,37521,3996%2,38
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,28121,21061,2509%2,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5548560,6337040,5490160,622023%13,90
Arcelik A.S.8,34158,39028,19518,2927%1,19
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,68081,68081,61731,6596%5,37
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9350000,9350000,8500000,855000%-0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0307070,0299060,030173%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3895950,3822450,385920%2,94
Ata Gayrimenkul Yatirim Ortakligi A.S.1,65621,75611,65621,7133%2,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7140000,7203200,7013600,707680%2,75
Atlantis Yatirim Holding A.S.0,8300000,8300000,7800000,790000%3,95
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9781900,9390700,939070%-1,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,5909500,599050%0,00
Ayen Enerji A.S.1,17441,20121,15291,1904%4,23
Aygaz A.S.3,12003,14003,10003,1200%0,65
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,03851,98392,0203%2,78
Bak Ambalaj Sanayi ve Ticaret A.S.1,17471,25301,17471,2349%4,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,72001,57001,6000%1,27
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0914080,0895030,090138%1,43
Batisoke Cimento Sanayi ve Ticaret A.S.1,04381,05971,04381,0438%0,77
Besiktas Futbol Yatirimlari A.S.1,19441,20891,18711,2017%1,23
Big Medya Teknoloji Anonim Sirketi3,39763,41763,35763,3576%0,60
BIM Birlesik Magazalar A.S.0,8541660,8750000,8489580,854166%0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,26245,09805,1637%0,00
Blume Metal Kimya Anonim Sirketi0,1935160,1981020,1916820,195351%2,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,89001,94001,89001,9000%0,53
Borusan Yatirim ve Pazarlama A.S.3,82003,86003,76003,7800%0,00
Bosch Fren Sistemleri A.Ş.12,811413,056212,648212,7298%1,30
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0261920,0250660,025629%2,25
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,59761,51221,5366%2,44
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1492300,1453840,146153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,9375100,8755200,891020%2,68
Bursa Cimento Fabrikasi A.S.4,49314,53594,36474,3647%-1,92
Celik Halat ve Tel Sanayii A.S.1,69101,79961,66391,7634%5,98
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,64141,66901,62761,6552%1,69
Cim Beton Hazirbeton Prefabrication A.S.19,200019,200018,600018,7000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,87224,82394,8722%2,54
Coca-Cola İçecek A.Ş.6,55006,55006,30006,3500%-0,78
Cosmos Yatirim Holding A.S.0,7400000,7400000,7100000,720000%1,41
Creditwest Faktoring A.S.0,3933320,3966650,3899980,393332%0,85
Çelebi Hava Servisi A.Ş.12,000013,111112,000012,4444%4,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,15007,30007,10007,1500%0,00
Dagi Yatirim Holding A.S.1,40991,44971,40991,4497%0,55
Dardanel Onentas Gida Sanayi A.S.0,9400000,9400000,8900000,920000%1,10
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7200000,7233300,6600000,660000%-0,50
Demisas Dokum Emaye Sanayi A.S.0,7767000,7767000,7584900,770630%1,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,37001,32001,3300%1,53
Derimod Konfeksiyon Ayakkabi A.S.0,5261800,5261800,5196900,526180%1,25
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1004530,0974390,099448%4,21
Deva Holding A.S.3,15003,15003,04433,0866%-0,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,30008,60008,20008,4000%2,44
Dogan Burda Magazine Publishing and Media Inc.3,39763,41763,35763,3576%0,60
Dogan Sirketler Grubu Holdings A.S.1,66571,68071,63561,6507%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9000000,8700000,870000%-1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9000000,8700000,870000%-1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9574200,9646200,9358200,943020%-0,76
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,67502,60002,6000%1,96
Dogusan Boru Sanayii ve Ticaret A.S.0,8157400,8728400,7994300,864690%8,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,41233,45023,37443,4123%1,69
Dunya Holding A.Ş.12,086612,765611,950812,2224%2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0826590,0804490,080891%-1,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2333330,2266660,230000%1,47
Eczacibasi Yatirim Holding A.S.2,49332,50672,48002,4800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,69682,69682,61982,6583%1,47
Ege Endustri ve Ticaret A.S.12,400012,900012,300012,6000%2,44
Ege Profil ve Sanayi A.S.0,4714580,4714580,4158610,420309%-2,58
Ege Seramik Sanayi ve Ticaret A.Ş.3,48003,52003,38003,4000%-2,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5700000,5400000,550000%3,77
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8800000,8906700,8640000,874670%0,61
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5100000,530000%1,92
Eminis Ambalaj A.S.1,95272,04571,94501,9837%3,64
Enka Insaat ve Sanayi A.S.1,32011,44011,32011,4281%1,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,35721,35721,25281,2893%0,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,5157570,4669690,512272%3,52
Ersu Meyve ve Gida Sanayi A.S.0,9552600,9604800,9448200,955260%1,67
Escort Teknoloji Yatırım A.Ş.0,0260400,0264070,0256730,025857%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2570250,2860800,2436150,272670%15,09
Federal-Mogul Izmit Piston9,21439,21439,07149,0714%1,60
Fenerbahçe Futbol A.Ş.11,135711,278511,040611,0882%0,43
Ford Otomotiv Sanayi A.Ş.0,8750000,9000000,8750000,895000%4,07
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047440,0046450,004694%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97663,05102,97663,0262%1,67
Garanti Faktoring A.S.0,9352800,9714300,9262500,939800%2,97
Garanti Yatirim Ortakligi A.S.0,5827500,5915100,5652200,565220%-0,77
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1163930,1163930,1102670,112017%-2,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1894020,189402%-0,95
Global Yatırım Holding A.Ş.0,3077760,3102780,3027710,305273%1,67
Goodyear Lastikleri T.A.Ş.0,1356410,1364250,1332890,134857%1,18
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,200027,600027,8000%1,46
GSD Denizcilik Gayrimenkul A.Ş.0,5099900,5099900,4816500,487320%1,18
GSD Holding A.S.0,7000000,7055600,6833300,688890%0,00
Gubre Fabrikalari T.A.S.0,1845700,1845700,1805300,181880%-0,73
Guler Yatirim Holding A.S.0,0873090,0883490,0789940,086270%3,75
Hacı Ömer Sabancı Holding A.Ş.3,25253,26833,20513,2209%2,51
Hektaş Ticaret T.A.Ş.0,0131510,0131510,0128090,012980%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,71152,75002,67312,6923%1,45
ICBC Turkey Bank A.S.1,04031,04710,9923801,0061%1,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2560000,2600000,2260000,254000%0,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3905000,3960800,3849200,390500%2,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2500000,2200000,250000%13,64
Ihlas Holding A.S.0,4792800,4871400,4714300,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1045330,1060260,1030400,104533%1,45
Ingram Micro Bilisim Sistemleri A.S.0,9350000,9350000,8500000,855000%-0,58
Intema Insaat ve Tesisat Malzeme A.S.1,20111,20111,17541,1883%0,54
Inveo Yatırım Holding A.Ş.0,0285690,0295210,0285690,029045%3,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,34321,50881,33691,4833%12,02
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,34321,50881,33691,4833%12,02
Is Finansal Kiralama A.S.0,4895600,5002000,4842400,492220%2,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,15461,16871,14521,1499%0,41
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1943390,2164230,1932350,194339%-2,22
Isiklar Enerji ve Yapı Holding A.Ş.1,23001,24001,19001,2000%0,84
Izmir Demir Celik Sanayi A.S.0,6972000,7071600,6938800,697200%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,58401,59601,54801,5840%3,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7785500,8093800,7708400,786260%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2267600,2364100,2267600,231580%2,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6297900,6422600,6173200,629790%1,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32931,33761,30471,3293%1,89
Karsu Tekstil Sanayii ve Ticaret A.S.0,6300000,6400000,6200000,630000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.110,71112,86110,71112,14%1,95
Kent Gıda Maddeleri Sanayii A.Ş.36,250037,000036,000036,0000%0,70
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2238400,2238400,2166200,220230%0,00
Kervansaray Yatirim Holding A.S.2,10492,10492,08122,0930%0,57
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5757600,5757600,5666700,569700%1,62
Koç Holding A.Ș.4,38104,49524,38104,4762%3,07
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,1006250,0981250,100000%1,91
Konya Cimento Sanayii A.S.54,000055,000053,000054,5000%3,81
Kordsa Teknik Tekstil A.S.0,1673770,1736930,1673770,169482%3,20
Koza Anadolu Metal Madencilik A.S.0,5548600,6337000,5490200,622020%13,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,7894700,804800%0,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,27002,32002,25002,2800%2,24
Kütahya Porselen Sanayi A.Ş.1,53901,56491,52601,5260%-0,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0276820,0290240,0274390,027682%1,79
Logo Yazilim Sanayi ve Ticaret A.S.3,54003,56003,50003,5200%0,57
Luks Kadife Ticaret Sanayii A.S.1,32471,49691,32471,4494%8,93
Lydia Holding AS1,44921,48361,42861,4699%3,38
Makina Takim Endustrisi A.S.0,4187300,4278300,4187300,418730%0,00
Marka Yatirim Holding A.S.0,5712900,5712900,5376900,562890%0,00
Marmaris Altinyunus Turistik Tesisler A.S.6,70006,75006,60006,6500%0,76
Marshall Boya ve Vernik Sanayi A.Ş.13,585413,585412,944613,0086%0,00
Marti Otel İşletmeleri A.Ş.1,28001,30001,27001,2800%0,79
Mazhar Zorlu Holding A.S.0,8600000,8800000,8400000,860000%2,38
Menderes Tekstil Sanayi ve Ticaret A.S.0,3898700,3933200,3864200,386420%2,75
Merko Gıda Sanayi ve Ticaret A.Ş.1,35061,36841,33291,3506%2,70
Metemtur Otelcilik ve Turizm AS0,9858301,00920,9764800,995170%2,90
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,54821,48631,4966%0,69
Metro Yatirim Ortakligi A.S.0,6466700,6466700,6400000,640000%2,13
Migros Ticaret Anonim Sirketi12,000012,100011,800011,9000%0,85
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44921,48361,42861,4699%3,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,15421,15421,13051,1352%-0,83
Mondi Turkey Corrugated Cardboard Inc.1,15421,15421,13051,1352%-0,83
Net Holding A.S.0,5070000,5151700,4906400,498820%3,39
Netas Telekomunikasyon A.S.3,17503,22503,05003,0500%-0,81
Nuh Cimento Sanayi A.S.8,25008,25008,15008,1500%-1,21
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7100000,7200000,7000000,715000%2,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,050010,40009,950010,4000%6,67
Oyak Cimento Fabrikalari A.S.1,53631,54691,49401,5046%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0113650,0109610,011230%1,82
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,40002,26002,4000%9,09
Parsan Makina Parçaları Sanayi A.Ş.1,30681,37791,29791,3157%2,07
Penguen Gıda Sanayi A.Ş.0,7851700,7851700,7679100,776540%1,12
Petkim Petrokimya Holding A.S.0,4731000,4808500,4731000,475040%1,24
Petrokent Turizm A.Ş.16,200016,900016,200016,9000%4,32
Pınar Entegre Et ve Un Sanayi A.Ş.0,2885710,2914280,2857140,288571%0,50
Pinar Su Sanayi ve Ticaret A.S.0,1996990,1996990,1952010,197000%0,92
Pinar Sut Mamulleri Sanayii A.S.0,4400000,4428570,4314280,437142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,34001,35001,32001,3400%2,29
QNB Bank A.Ş.1,98561,99801,96061,9856%1,27
QNB Finansal Kiralama A.S.3,79843,83493,67063,6888%-2,88
QNB Finansal Kiralama A.Ş.0,4367990,4409990,4220990,424199%-2,88
QNB Finansbank A.Ş.3,25993,28043,21893,2599%1,27
Ral Yatirim Holding A.S.0,0829510,0852990,0806030,082168%0,96
Ray Sigorta A.S.1,55401,60361,55401,5540%-0,53
Reysaş Ticaret A.Ş.0,1329630,1329630,1301340,130841%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,28001,30001,13001,2700%0,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5181250,4904910,511216%2,78
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9867440,9729440,972944%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1540000,1510000,153000%2,68
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004301%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,77541,78991,74641,7536%1,26
Selcuk Gida Endustri Ihracat A.S.19,259920,341919,043519,4763%2,27
Serve Film Prodüksiyon Eglence A.S.2,27002,32002,25002,2800%2,24
Silverline Endustri ve Ticaret A.S.0,2081630,2132650,2061220,209183%0,99
Soktas Tekstil Sanayi ve Ticaret A.S.1,07641,07640,9606100,973470%-0,87
Sonmez Filament Sentetik A.S.0,9200000,9200000,8300000,900000%0,00
Sonmez Pamuklu Sanayii A.S.0,2015940,2015940,1953910,196942%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,59004,60004,58004,5800%1,33
Şeker Finansal Kiralama A.Ş.1,31021,38561,30071,3478%3,62
Şekerbank T.A.Ş.1,07271,12081,05961,1165%6,25
Tat Gida Sanayi A.S.2,01002,04002,00002,0100%0,50
Tek Art Insaat Ticaret Turizm A.S.0,6904400,6997700,6717800,671780%-1,37
Tera Finansal Yatırımlar Holding A.Ş.0,5075600,5218980,5075600,521898%0,55
Tera Yatirim Teknoloji Holding A.Ş.0,1985390,2031020,1962560,198539%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,52003,58003,46003,5400%1,72
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,21082,17242,1916%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1462960,148148%2,56
Tupras Turkiye Petrol Rafinerileri A.S.3,75003,78573,67863,7143%0,00
Turcas Petrol A.S.2,18402,18402,14362,1739%1,90
Turk Prysmian Kablo ve Sistemleri A.S.0,7401300,7562200,7347600,740130%0,73
Turk Sise ve Cam Fabrikalari A.S.0,8679700,8721200,8555100,859670%1,47
Turk Traktor ve Ziraat Makineleri A.S.11,700012,400011,700012,3000%6,03
Turkcell Iletisim Hizmetleri A.S.6,30006,40006,20006,3000%1,61
Turkish Airlines Inc.0,6530600,6657400,6467100,653060%0,98
Turkiye Sigorta A.S.0,0509100,0509100,0501860,050428%0,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,4291700,4379300,4269900,433550%3,12
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56961,56961,47891,5627%5,66
Türkiye Garanti Bankası A.Ş.2,21272,22452,17742,1892%2,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,36081,33561,3608%2,86
Türkiye Vakıflar Bankası T.A.O.3,06973,09532,99293,0441%1,71
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,62711,62711,60001,6068%0,42
Usak Seramik Sanayii A.S.0,1037720,1044170,1024830,103772%1,26
Ülker Bisküvi Sanayi A.Ş.3,26003,30003,26003,2800%2,50
Vakif Finansal Kiralama A.S.0,0108110,0109050,0107160,010811%1,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1015430,1046330,1002180,101543%1,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6119400,6223100,6041600,611940%0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5665600,5665600,5468800,552340%-0,20
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,57001,61001,56001,5900%1,92
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,90003,82003,8400%1,05
Viking Kagit ve Seluloz A.S.0,8400000,8600000,8200000,830000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1350000,1420000,1290000,142000%8,40
Yapi ve Kredi Bankasi A.S.1,45561,46201,43621,4362%0,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5103300,4882300,503700%1,33
Yesil Yapi Endustrisi A.S.0,1923180,1923180,1868230,189571%1,47
Yesil Yatirim Holding A.S.0,6100000,6300000,6000000,620000%3,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0832270,0880870,0789750,086265%8,40
Zorlu Enerji Elektrik Üretim A.Ş.1,03781,06461,01621,0539%3,16