Amerikan Doları 50,0410 %0,05Euro 56,3243 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,60 %1,61Brent Petrol 93,9739 %-1,27EUR/USD 1,1256 %0,23Bitcoin 80.680,98 %0,68Ethereum 2.428,59 %0,31

18 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,70001,63331,6733%1,41
Afyon Çimento Sanayi T.A.Ş.0,5032900,5197000,5032900,514230%2,17
Akbank T.A.Ş.3,49843,52413,42123,4727%1,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,80006,15005,60006,1000%7,02
Akenerji Elektrik Üretim A.Ş.0,4306800,4466300,4306800,443440%2,21
Akin Tekstil A.S.2,44002,44002,32002,3600%2,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,867713,602912,867713,5110%5,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0639610,0664080,0629130,064311%0,00
Aksigorta A.Ş.2,17952,43592,17952,4242%4,52
Aksu Enerji Ve Ticaret A.S.1,76031,87321,74141,8073%3,23
Alarko Carrier Sanayi ve Ticaret A.S.14,600014,900014,600014,8000%3,50
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0696880,0737470,0696880,071718%6,00
Alarko Holding A.Ş.1,69721,72701,69721,7170%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,17152,17152,10332,1715%-0,52
Alkim Alkali Kimya A.S.0,4120830,4120830,4071380,408786%-0,80
Alkim Kagit Sanayi ve Ticaret A.S.0,0628570,0635710,0614280,062857%2,33
Altinyunus Cesme Turistik Inc.2,69292,75282,60322,6929%0,56
Anadolu Anonim Türk Sigorta Şirketi0,3457860,3515820,3284000,351582%4,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9469111,05350,9469111,0472%-1,18
Anadolu Grubu Holding A.S.0,6213000,6508840,6163690,631161%3,23
Anadolu Hayat Emeklilik A.S.1,33451,36701,30191,3670%3,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,21061,26101,20051,2207%2,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5460950,5490160,5402550,546095%1,08
Arcelik A.S.8,09768,24398,04888,1951%1,20
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54331,59621,54331,5750%3,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8600000,8700000,8250000,860000%4,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0301730,0296390,030173%2,73
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3785690,3675430,374894%0,99
Ata Gayrimenkul Yatirim Ortakligi A.S.1,67041,68471,62761,6704%4,46
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6950400,7013600,6824000,688720%0,00
Atlantis Yatirim Holding A.S.0,7500000,7600000,7400000,760000%4,11
Atlas Yatırım Ortaklığı A.Ş.0,9292800,9977600,9195000,948850%1,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6233400,5828600,599050%2,78
Ayen Enerji A.S.1,12071,16361,11541,1422%0,95
Aygaz A.S.3,10003,12003,06003,1000%-0,64
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,00211,96571,9657%1,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,21081,16861,1807%0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,61001,62001,53001,5800%4,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0895030,0914080,0882340,088869%0,72
Batisoke Cimento Sanayi ve Ticaret A.S.0,9162901,05180,9162901,0358%3,17
Besiktas Futbol Yatirimlari A.S.1,30361,30361,17251,1871%0,62
Big Medya Teknoloji Anonim Sirketi3,21783,49763,19783,3377%4,37
BIM Birlesik Magazalar A.S.0,8593750,8593750,8385410,848958%1,88
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,42694,93355,1637%-4,85
Blume Metal Kimya Anonim Sirketi0,1935160,1935160,1870960,189848%0,98
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,85001,89001,85001,8900%3,28
Borusan Yatirim ve Pazarlama A.S.3,76003,82003,74003,7800%2,16
Bosch Fren Sistemleri A.Ş.12,485012,893012,403412,5666%0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0250660,0250660,0245020,025066%2,30
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,40241,53661,39021,5000%7,90
Burcelik Bursa Celik Dokum Sanayi A.S.0,1469230,1469230,1438460,146153%-2,56
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,8910200,8522800,867770%0,00
Bursa Cimento Fabrikasi A.S.4,36474,49314,36474,4503%1,96
Celik Halat ve Tel Sanayii A.S.1,63681,68201,62771,6639%2,22
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,60691,64141,60691,6276%0,86
Cim Beton Hazirbeton Prefabrication A.S.18,700019,300018,600018,7000%0,54
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,82394,72744,7516%2,60
Coca-Cola İçecek A.Ş.6,25006,50006,25006,4000%4,07
Cosmos Yatirim Holding A.S.0,7100000,7200000,7000000,710000%1,43
Creditwest Faktoring A.S.0,3899980,3899980,3866650,389998%1,74
Çelebi Hava Servisi A.Ş.11,666712,000011,666711,8889%1,42
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65007,15006,65007,1500%9,16
Dagi Yatirim Holding A.S.1,43381,44181,42581,4418%4,02
Dardanel Onentas Gida Sanayi A.S.0,8700000,9200000,8500000,910000%5,81
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6733300,6533300,663330%1,53
Demisas Dokum Emaye Sanayi A.S.0,7463600,7645600,7402900,758490%1,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,35001,29001,3100%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,5131900,5294300,5131900,519690%-1,23
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0974390,0924160,095430%2,15
Deva Holding A.S.3,06543,15003,06543,1077%0,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,30008,05008,2000%1,23
Dogan Burda Magazine Publishing and Media Inc.3,21783,49763,19783,3377%4,37
Dogan Sirketler Grubu Holdings A.S.1,59061,65071,54561,6507%5,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,880000%1,15
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,880000%1,15
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9430200,9718200,9142300,950220%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,60002,50002,5500%0,99
Dogusan Boru Sanayii ve Ticaret A.S.0,7994300,8157400,7912700,799430%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,22283,39343,16593,3554%5,99
Dunya Holding A.Ş.11,407612,086611,271711,9508%3,53
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0826590,0795640,081775%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2300000,2233330,226666%0,00
Eczacibasi Yatirim Holding A.S.2,40002,49332,38672,4800%6,29
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,85092,58122,6198%0,74
Ege Endustri ve Ticaret A.S.12,100012,300012,000012,3000%0,82
Ege Profil ve Sanayi A.S.0,4692340,4692340,4225330,431428%-3,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,56003,62003,44003,4800%5,45
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5400000,5400000,5300000,530000%1,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8266700,8693300,8053300,869330%7,95
Emek Elektrik Endüstrisi A.Ş.0,5200000,5300000,5100000,520000%4,00
Eminis Ambalaj A.S.1,93721,95271,89071,9140%1,23
Enka Insaat ve Sanayi A.S.1,38011,42811,38011,4041%3,54
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,22671,28931,22671,2841%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4948480,4948480,4948480,494848%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9343800,9552600,9291600,939600%3,45
Escort Teknoloji Yatırım A.Ş.0,0254900,0265900,0254900,025857%0,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2749050,2235000,236910%-3,64
Federal-Mogul Izmit Piston8,85719,14298,85718,9286%0,00
Fenerbahçe Futbol A.Ş.10,897811,183310,802611,0406%2,66
Ford Otomotiv Sanayi A.Ş.0,8850000,8950000,8500000,860000%-5,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0046940,0045950,004694%4,38
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97662,97662,95182,9766%0,00
Garanti Faktoring A.S.0,8584700,9578700,8584700,912690%4,12
Garanti Yatirim Ortakligi A.S.0,5608400,5871300,5257900,569600%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1128920,1146430,1111420,114643%4,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1930450,1875810,191223%2,94
Global Yatırım Holding A.Ş.0,2977670,3027710,2952640,300269%1,70
Goodyear Lastikleri T.A.Ş.0,1293690,1340730,1293690,133289%3,03
Göltaş Göller Bölgesi Çimento A.Ş.26,000027,800026,000027,4000%1,48
GSD Denizcilik Gayrimenkul A.Ş.0,4703200,4929900,4703200,481650%0,00
GSD Holding A.S.0,6611100,7055600,6500000,688890%5,98
Gubre Fabrikalari T.A.S.0,1832200,1845700,1805300,183220%0,00
Guler Yatirim Holding A.S.0,0893880,0893880,0831520,083152%-2,44
Hacı Ömer Sabancı Holding A.Ş.3,03143,15782,99993,1420%4,74
Hektaş Ticaret T.A.Ş.0,0128090,0129800,0126380,012980%2,71
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,55772,67312,53852,6538%4,55
ICBC Turkey Bank A.S.0,9718501,00610,9650000,992380%2,11
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2620000,2440000,252000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3793500,3849200,3737700,379350%1,49
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2300000,2200000,220000%-4,35
Ihlas Holding A.S.0,4714300,4792800,4635700,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1015460,1045330,1015460,103040%2,22
Ingram Micro Bilisim Sistemleri A.S.0,8600000,8700000,8250000,860000%4,24
Intema Insaat ve Tesisat Malzeme A.S.1,13691,19471,13051,1819%4,55
Inveo Yatırım Holding A.Ş.0,0285690,0292830,0278540,028092%-3,28
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,29231,33051,29231,3242%0,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,29231,33051,29231,3242%0,48
Is Finansal Kiralama A.S.0,4762500,4815700,4656100,478910%2,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,10301,15461,10301,1452%3,39
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1987560,2097990,1899230,198756%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,23001,16001,1900%0,85
Izmir Demir Celik Sanayi A.S.0,6938800,7304000,6905600,697200%1,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,54801,59601,51201,5360%1,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7708400,7785500,7631300,770840%1,01
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6110800,6297900,6110800,623560%2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2219400,2315800,2219400,226760%2,17
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,31291,28011,3047%0,63
Karsu Tekstil Sanayii ve Ticaret A.S.0,6300000,6300000,6100000,630000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29110,00108,57110,00%1,99
Kent Gıda Maddeleri Sanayii A.Ş.34,250037,000034,250035,7500%2,14
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2166200,2274500,2166200,220230%1,67
Kervansaray Yatirim Holding A.S.2,04572,09302,02212,0812%3,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5636400,5666700,5484800,560610%-0,54
Koç Holding A.Ș.4,32384,40004,30484,3429%1,79
Konfrut Gida Sanayi ve Ticaret A.S.0,0968750,1050000,0962500,098125%1,95
Konya Cimento Sanayii A.S.51,000053,000051,000052,5000%2,94
Kordsa Teknik Tekstil A.S.0,1610610,1684290,1589550,164219%1,96
Koza Anadolu Metal Madencilik A.S.0,5461000,5490200,5402600,546100%1,08
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7818100,7971400,7741400,797140%0,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,19002,25002,13002,2300%2,76
Kütahya Porselen Sanayi A.Ş.1,51951,65581,46751,5325%0,43
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0276820,0276820,0268290,027195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,84003,84003,46003,5000%0,00
Luks Kadife Ticaret Sanayii A.S.1,34841,36031,31871,3306%-1,75
Lydia Holding AS1,40121,43551,38741,4218%1,97
Makina Takim Endustrisi A.S.0,4005200,4187300,4005200,418730%2,22
Marka Yatirim Holding A.S.0,5712900,5712900,5544900,562890%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.6,40006,65006,40006,6000%3,12
Marshall Boya ve Vernik Sanayi A.Ş.12,816413,265012,431913,0086%1,50
Marti Otel İşletmeleri A.Ş.1,24001,29001,24001,2700%0,79
Mazhar Zorlu Holding A.S.0,8700000,8800000,8200000,840000%-2,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3795200,3864200,3726200,376070%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,35061,38621,29731,3151%-1,33
Metemtur Otelcilik ve Turizm AS0,9858300,9858300,9531200,967140%0,98
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,50691,45531,4863%-2,04
Metro Yatirim Ortakligi A.S.0,6266700,6333300,6266700,626670%-1,05
Migros Ticaret Anonim Sirketi11,400012,100011,400011,8000%4,42
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,40121,43551,38741,4218%1,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10201,14951,10201,1448%4,78
Mondi Turkey Corrugated Cardboard Inc.1,10201,14951,10201,1447%4,78
Net Holding A.S.0,4824600,4906400,4742900,482460%0,00
Netas Telekomunikasyon A.S.3,02503,07503,02503,0750%1,65
Nuh Cimento Sanayi A.S.8,25008,25007,90008,2500%1,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7200000,7200000,6600000,695000%1,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,65009,80009,60009,7500%-0,51
Oyak Cimento Fabrikalari A.S.1,61051,61051,44101,5046%2,90
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0110290,0104910,011029%3,15
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,24002,14002,2000%2,80
Parsan Makina Parçaları Sanayi A.Ş.1,27121,28901,26231,2890%1,40
Penguen Gıda Sanayi A.Ş.0,7592800,7765400,7420300,767910%2,30
Petkim Petrokimya Holding A.S.0,4634000,4692200,4634000,469220%1,68
Petrokent Turizm A.Ş.16,200016,300016,000016,2000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,2828570,2914280,2800000,287142%3,08
Pinar Su Sanayi ve Ticaret A.S.0,1880040,2068950,1880040,195201%2,84
Pinar Sut Mamulleri Sanayii A.S.0,4257140,4485710,4257140,437142%3,38
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,30001,35001,29001,3100%1,55
QNB Bank A.Ş.1,96061,97311,94811,9606%-0,63
QNB Finansal Kiralama A.S.3,79843,88973,45143,7984%-0,95
QNB Finansal Kiralama A.Ş.0,4367990,4472990,3968990,436799%-0,95
QNB Finansbank A.Ş.3,21893,23943,19843,2189%-0,63
Ral Yatirim Holding A.S.0,0806030,0837330,0790380,081386%0,97
Ray Sigorta A.S.1,48791,56221,48791,5622%5,59
Reysaş Ticaret A.Ş.0,1308410,1329630,1294270,130841%0,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,31001,22001,2600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,5112160,4697660,497400%5,88
Sanko Pazarlama İthalat İhracat A.Ş.0,9591430,9729440,9591430,972944%1,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1480000,1490000,1460000,149000%2,76
Sasa Polyester Sanayi A.Ş.0,0042490,0043530,0041970,004301%2,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,78991,59421,7319%7,66
Selcuk Gida Endustri Ihracat A.S.18,177919,259917,961519,0435%3,53
Serve Film Prodüksiyon Eglence A.S.2,19002,25002,13002,2300%2,76
Silverline Endustri ve Ticaret A.S.0,2061220,2091830,2040810,207142%0,99
Soktas Tekstil Sanayi ve Ticaret A.S.0,9648900,9949100,9477400,982050%1,78
Sonmez Filament Sentetik A.S.0,9100000,9400000,8500000,900000%8,43
Sonmez Pamuklu Sanayii A.S.0,1829860,2031450,1829860,196942%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,53004,53004,48004,5200%1,12
Şeker Finansal Kiralama A.Ş.1,27241,31021,26301,3007%1,47
Şekerbank T.A.Ş.1,02891,05961,02451,0508%1,70
Tat Gida Sanayi A.S.2,01002,02001,99002,0000%-0,50
Tek Art Insaat Ticaret Turizm A.S.0,6717800,6811100,6624500,681110%2,82
Tera Finansal Yatırımlar Holding A.Ş.0,5161630,5190300,5132950,519030%4,02
Tera Yatirim Teknoloji Holding A.Ş.0,1985390,2008210,1894100,198539%1,16
Tofas Turk Otomobil Fabrikasi A.S.3,42003,48003,40003,4800%1,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,19162,17242,1916%0,89
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1481480,1425920,144444%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,75003,64293,7143%1,96
Turcas Petrol A.S.2,08292,14362,07282,1334%2,93
Turk Prysmian Kablo ve Sistemleri A.S.0,7133100,7347600,7133100,734760%3,01
Turk Sise ve Cam Fabrikalari A.S.0,8139800,8472100,8139800,847210%3,55
Turk Traktor ve Ziraat Makineleri A.S.11,100011,700011,100011,6000%2,65
Turkcell Iletisim Hizmetleri A.S.6,15006,20006,05006,2000%1,64
Turkish Airlines Inc.0,6340300,6530600,6340300,646710%2,00
Turkiye Sigorta A.S.0,0497040,0506690,0492210,050186%1,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,4116600,4204200,4094700,420420%2,13
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,41621,53481,41621,4789%3,92
Türkiye Garanti Bankası A.Ş.2,05972,14212,05972,1304%3,43
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,36081,29781,3230%0,96
Türkiye Vakıflar Bankası T.A.O.3,04413,12082,94182,9929%1,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,60681,64751,58641,6000%0,00
Usak Seramik Sanayii A.S.0,1031280,1031280,1005500,102483%1,92
Ülker Bisküvi Sanayi A.Ş.3,16003,24003,14003,2000%1,91
Vakif Finansal Kiralama A.S.0,0106210,0107160,0105730,010668%0,44
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0997770,1015430,0993350,099777%-0,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6145300,6223100,5860100,606750%1,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5359400,5556300,5359400,553440%1,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,55001,57001,54001,5600%1,30
Vestel Elektronik Sanayi ve Ticaret A.S.3,78003,84003,78003,8000%0,53
Viking Kagit ve Seluloz A.S.0,8500000,8500000,8200000,830000%5,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1450000,1450000,1210000,131000%-1,50
Yapi ve Kredi Bankasi A.S.1,40401,43621,39761,4298%2,30
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,5059100,4860300,497070%0,00
Yesil Yapi Endustrisi A.S.0,1868230,1895710,1840760,186823%1,49
Yesil Yatirim Holding A.S.0,5900000,6300000,5900000,600000%-1,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0795820,0771520,079582%1,55
Zorlu Enerji Elektrik Üretim A.Ş.1,01621,03241,01091,0216%0,53