Amerikan Doları 50,0226 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,00 %3,57Ethereum 2.421,50 %6,45

17 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,76671,63331,6500%-10,00
Afyon Çimento Sanayi T.A.Ş.0,5224300,5224300,4978200,503290%-7,07
Akbank T.A.Ş.3,60133,62703,36983,4212%-12,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,00005,60005,7000%-7,32
Akenerji Elektrik Üretim A.Ş.0,4593900,4593900,4306800,433870%-9,93
Akin Tekstil A.S.2,42002,42002,26002,3000%-6,88
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235311,580912,8677%-2,78
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0657090,0629130,064311%-2,13
Aksigorta A.Ş.2,43592,43592,29602,3193%-8,72
Aksu Enerji Ve Ticaret A.S.1,83561,85441,69441,7508%-7,92
Alarko Carrier Sanayi ve Ticaret A.S.15,100015,100013,300014,3000%-5,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0717180,0717180,0676580,067658%-5,66
Alarko Holding A.Ş.1,77661,77661,69721,7170%-3,89
Alcatel Lucent Teletas Telekomunikasyon A.S.2,21702,22842,16022,1829%-2,04
Alkim Alkali Kimya A.S.0,4285660,4285660,4038410,412083%-2,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0635710,0607140,061428%-1,15
Altinyunus Cesme Turistik Inc.2,84252,91732,54332,6780%-9,14
Anadolu Anonim Türk Sigorta Şirketi0,3515820,3573770,3303320,338059%-6,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02841,07231,02841,0598%0,00
Anadolu Grubu Holding A.S.0,6311610,6311610,6114380,611438%-6,77
Anadolu Hayat Emeklilik A.S.1,27751,37521,27751,3182%-5,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,24081,16011,1904%-4,84
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5548560,5606970,5344140,540255%-4,15
Arcelik A.S.8,19518,34158,04888,0976%-2,92
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,59621,61731,52221,5222%-7,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,9200000,7850000,825000%-7,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0315080,0291050,029372%-5,98
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3601920,3822450,3484310,371218%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,65621,65621,58481,5991%-5,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7076800,7329500,6760900,688720%-6,03
Atlantis Yatirim Holding A.S.0,7500000,7700000,7300000,730000%-3,95
Atlas Yatırım Ortaklığı A.Ş.1,07601,08580,9292800,939070%-15,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6800000,6800000,5828600,582860%-7,69
Ayen Enerji A.S.1,17971,20651,11541,1314%-8,26
Aygaz A.S.3,24003,24003,00003,1200%-6,02
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,96571,98391,91111,9293%-4,50
Bak Ambalaj Sanayi ve Ticaret A.S.1,17471,18671,12041,1747%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,59001,50001,5100%-5,63
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0914080,0882340,088234%-4,79
Batisoke Cimento Sanayi ve Ticaret A.S.1,03581,03580,9880001,0039%-6,67
Besiktas Futbol Yatirimlari A.S.1,22351,22351,09241,1798%-2,99
Big Medya Teknoloji Anonim Sirketi3,37763,37763,05793,1978%-6,43
BIM Birlesik Magazalar A.S.0,8750000,8958330,8281250,833333%-5,88
Birlik Mensucat Fabric Industry and Trade Inc.4,96645,62424,96645,4269%10,00
Blume Metal Kimya Anonim Sirketi0,1935160,1999360,1870960,188014%-9,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,92001,83001,8300%-5,18
Borusan Yatirim ve Pazarlama A.S.3,92003,92003,70003,7000%-5,61
Bosch Fren Sistemleri A.Ş.12,893013,056211,750612,4850%-4,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0250660,0250660,0245020,024502%-3,33
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,41461,45121,39021,3902%-4,20
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1507690,1400000,150000%1,04
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,9220100,8600300,867770%-5,08
Bursa Cimento Fabrikasi A.S.4,36474,40754,32194,3647%-0,97
Celik Halat ve Tel Sanayii A.S.1,79961,79961,59161,6277%-7,69
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,64831,64831,61381,6138%-3,70
Cim Beton Hazirbeton Prefabrication A.S.19,400019,400018,400018,6000%-4,62
Cimentas Izmir Cimento Fabrikasi A.S.4,75164,75164,63104,6310%-2,04
Coca-Cola İçecek A.Ş.6,35006,35006,00006,1500%-2,38
Cosmos Yatirim Holding A.S.0,7300000,7300000,6900000,700000%-1,41
Creditwest Faktoring A.S.0,3766650,3933320,3766650,383332%0,00
Çelebi Hava Servisi A.Ş.11,666712,333311,388911,7222%-7,46
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,60006,70006,35006,5500%-2,96
Dagi Yatirim Holding A.S.1,35411,44971,35411,3860%-4,40
Dardanel Onentas Gida Sanayi A.S.0,9000000,9200000,8600000,860000%-3,37
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6966700,6966700,6500000,653330%-6,22
Demisas Dokum Emaye Sanayi A.S.0,7584900,7584900,7281500,746360%-2,38
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,38001,28001,3100%-5,76
Derimod Konfeksiyon Ayakkabi A.S.0,5521700,5521700,5099400,526180%-4,71
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0954300,0924160,093421%-2,11
Deva Holding A.S.3,12893,21343,08663,0866%-7,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,20008,40008,00008,1000%-2,41
Dogan Burda Magazine Publishing and Media Inc.3,37763,37763,05793,1978%-6,43
Dogan Sirketler Grubu Holdings A.S.1,56061,60561,54561,5606%-6,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9500000,9500000,8500000,870000%-5,43
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9500000,9500000,8500000,870000%-5,43
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9286201,00780,9286200,950220%-4,35
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,65002,50002,5250%-5,61
Dogusan Boru Sanayii ve Ticaret A.S.0,8402100,8402100,7912700,799430%-9,26
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,35543,39343,10903,1659%-7,73
Dunya Holding A.Ş.12,222412,222411,543411,5434%-5,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0839850,0786800,081775%-3,14
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2366660,2166660,226666%-1,45
Eczacibasi Yatirim Holding A.S.2,40002,46672,26672,3333%-5,91
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,77392,77392,58122,6005%-1,46
Ege Endustri ve Ticaret A.S.12,500012,700012,000012,2000%-5,43
Ege Profil ve Sanayi A.S.0,4670100,4692340,4447710,444771%-6,10
Ege Seramik Sanayi ve Ticaret A.Ş.3,56003,58003,26003,3000%-7,82
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5500000,5200000,520000%-3,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8586700,8586700,7893300,805330%-7,93
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5000000,500000%-10,71
Eminis Ambalaj A.S.2,06122,06121,87521,8907%-9,63
Enka Insaat ve Sanayi A.S.1,35611,38011,33211,3561%-1,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,35721,35721,26581,2841%-7,17
Eregli Demir ve Celik Fabrikalari T.A.S.0,5087880,5087880,4878780,494848%-4,05
Ersu Meyve ve Gida Sanayi A.S.0,9291600,9396000,8926200,908280%-1,14
Escort Teknoloji Yatırım A.Ş.0,0282410,0282410,0253070,025673%-9,09
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2235000,2614950,2235000,245850%-0,90
Federal-Mogul Izmit Piston9,14299,14298,85718,9286%-2,34
Fenerbahçe Futbol A.Ş.10,659910,755010,517110,7550%0,89
Ford Otomotiv Sanayi A.Ş.0,9450000,9450000,9050000,910000%-3,19
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0047930,0042990,004497%-6,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97663,10062,95182,9766%-2,44
Garanti Faktoring A.S.0,8810600,9126900,8629900,876550%-5,37
Garanti Yatirim Ortakligi A.S.0,5958900,5958900,5345500,569600%-4,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1146430,1146430,1023910,109392%-3,85
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1948660,1821180,185760%-8,93
Global Yatırım Holding A.Ş.0,3052730,3077760,2927620,295264%-3,28
Goodyear Lastikleri T.A.Ş.0,1348570,1348570,1278010,129369%-6,78
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000025,200027,0000%-1,46
GSD Denizcilik Gayrimenkul A.Ş.0,4589900,4816500,4589900,481650%0,00
GSD Holding A.S.0,6222200,6611100,6055600,650000%0,86
Gubre Fabrikalari T.A.S.0,1872700,1886100,1778400,183220%-6,85
Guler Yatirim Holding A.S.0,0810730,0925060,0810730,085231%-5,75
Hacı Ömer Sabancı Holding A.Ş.3,07883,11042,95252,9999%-6,86
Hektaş Ticaret T.A.Ş.0,0129800,0129800,0124680,012638%-3,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,59622,65382,50002,5385%-6,38
ICBC Turkey Bank A.S.0,9650000,9855300,9376300,971850%-2,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2700000,2760000,2320000,252000%-8,70
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4072400,4072400,3626100,373770%-6,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2200000,230000%-8,00
Ihlas Holding A.S.0,4871400,4950000,4635700,479280%-3,18
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1075200,1075200,0978130,100800%-7,53
Ingram Micro Bilisim Sistemleri A.S.0,8700000,9200000,7850000,825000%-7,30
Intema Insaat ve Tesisat Malzeme A.S.1,18831,18831,12401,1305%-6,88
Inveo Yatırım Holding A.Ş.0,0295210,0304730,0290450,029045%-3,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,27321,34321,27321,3178%-1,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,27321,34321,27321,3178%-1,90
Is Finansal Kiralama A.S.0,5081800,5188200,4656100,468270%-10,66
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,12651,08891,1077%-2,88
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1987560,2042780,1899230,198756%-3,23
Isiklar Enerji ve Yapı Holding A.Ş.1,22001,24001,10001,1800%-9,92
Izmir Demir Celik Sanayi A.S.0,6772800,7071600,6772800,687240%-5,48
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,52401,63201,51201,5120%-10,64
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7785500,7862600,7554200,763130%-2,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2315800,2171100,221940%-4,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6235600,6297900,6110800,611080%-2,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,33761,28011,2965%-3,66
Karsu Tekstil Sanayii ve Ticaret A.S.0,6200000,6400000,6100000,630000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,14112,86107,86107,86%-5,63
Kent Gıda Maddeleri Sanayii A.Ş.32,250035,000032,250035,0000%-0,71
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2509100,2148100,216620%-9,77
Kervansaray Yatirim Holding A.S.2,05762,09301,98662,0103%-2,30
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6000000,6000000,5575800,563640%-6,53
Koç Holding A.Ș.4,24764,32384,20954,2667%-1,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1025000,1031250,0937500,096250%-6,67
Konya Cimento Sanayii A.S.53,000054,000050,500051,0000%-6,42
Kordsa Teknik Tekstil A.S.0,1652710,1684290,1589550,161061%-6,71
Koza Anadolu Metal Madencilik A.S.0,5548600,5607000,5344100,540260%-4,14
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8278000,7741400,789470%-5,50
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,36002,37002,15002,1700%-8,05
Kütahya Porselen Sanayi A.Ş.1,57791,57791,46751,5260%-3,69
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0290240,0290240,0271950,027195%-8,98
Logo Yazilim Sanayi ve Ticaret A.S.3,58003,58003,40003,5000%-1,69
Luks Kadife Ticaret Sanayii A.S.1,34841,36031,22961,3544%0,44
Lydia Holding AS1,51111,51111,33941,3943%-16,80
Makina Takim Endustrisi A.S.0,4187300,4278300,4096200,409620%-6,25
Marka Yatirim Holding A.S.0,5797000,5881000,5628900,571290%-2,86
Marmaris Altinyunus Turistik Tesisler A.S.6,20006,75006,20006,4000%-6,57
Marshall Boya ve Vernik Sanayi A.Ş.12,175613,136812,175612,8164%-4,76
Marti Otel İşletmeleri A.Ş.1,32001,32001,24001,2600%-5,97
Mazhar Zorlu Holding A.S.0,9000000,9100000,8600000,860000%1,18
Menderes Tekstil Sanayi ve Ticaret A.S.0,4278300,4278300,3726200,376070%-4,39
Merko Gıda Sanayi ve Ticaret A.Ş.1,43951,43951,27961,3329%-9,64
Metemtur Otelcilik ve Turizm AS0,9858301,01850,9531200,957800%-9,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,55851,47591,5172%-2,00
Metro Yatirim Ortakligi A.S.0,6333300,6533300,6066700,633330%-3,06
Migros Ticaret Anonim Sirketi11,700011,900011,100011,3000%-5,04
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,51111,33941,3943%-16,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,09251,12581,06881,0925%-3,36
Mondi Turkey Corrugated Cardboard Inc.1,09251,12581,06871,0925%-3,36
Net Holding A.S.0,4906400,4988200,4661100,482460%-4,84
Netas Telekomunikasyon A.S.3,00003,05002,92503,0250%-1,63
Nuh Cimento Sanayi A.S.8,25008,25007,85008,1500%-1,21
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7250000,7250000,6700000,685000%-6,80
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,800010,25009,50009,8000%-2,00
Oyak Cimento Fabrikalari A.S.1,51521,51521,34561,4622%-2,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0110290,0104910,010692%-1,85
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,30002,12002,1400%-10,08
Parsan Makina Parçaları Sanayi A.Ş.1,33341,35121,26231,2712%-5,92
Penguen Gıda Sanayi A.Ş.0,7765400,7851700,7420300,750650%-7,45
Petkim Petrokimya Holding A.S.0,4692200,4731000,4595200,461460%-2,86
Petrokent Turizm A.Ş.16,000016,800016,000016,2000%-4,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,2942850,2942850,2742850,278571%-6,25
Pinar Su Sanayi ve Ticaret A.S.0,1907030,1961000,1790090,189804%-4,52
Pinar Sut Mamulleri Sanayii A.S.0,4428570,4428570,4142850,422857%-3,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,35001,35001,29001,2900%-4,44
Platform Turizm Tasimacilik A.S.39,990039,990039,160039,1600%-2,10
QNB Bank A.Ş.1,96061,97311,77331,9731%0,00
QNB Finansal Kiralama A.S.3,92623,92623,74363,8349%0,96
QNB Finansal Kiralama A.Ş.0,4514990,4514990,4304990,440999%0,96
QNB Finansbank A.Ş.3,21893,23942,91133,2394%0,00
Ral Yatirim Holding A.S.0,0860810,0860810,0751250,080603%-4,63
Ray Sigorta A.S.1,48791,58701,47961,4796%-5,79
Reysaş Ticaret A.Ş.0,1350850,1350850,1287200,130134%-7,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,35001,38001,16001,2600%-8,70
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,4974000,4559500,469766%-8,11
Sanko Pazarlama İthalat İhracat A.Ş.1,00741,01440,9108410,959143%-5,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1540000,1450000,145000%-7,05
Sasa Polyester Sanayi A.Ş.0,0044040,0044040,0040930,004197%-5,81
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,64491,65221,48551,6087%-1,77
Selcuk Gida Endustri Ihracat A.S.19,476319,476318,394318,3943%-5,56
Serve Film Prodüksiyon Eglence A.S.2,36002,37002,15002,1700%-8,05
Silverline Endustri ve Ticaret A.S.0,2071420,2193870,2040810,205102%-2,90
Soktas Tekstil Sanayi ve Ticaret A.S.0,9863400,9863400,9434500,964890%-2,60
Sonmez Filament Sentetik A.S.0,9000000,9200000,8200000,830000%0,00
Sonmez Pamuklu Sanayii A.S.0,1969420,2015940,1938410,196942%-0,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,45004,50004,45004,4700%0,90
Şeker Finansal Kiralama A.Ş.1,41381,41381,19701,2819%-12,26
Şekerbank T.A.Ş.1,06171,08361,01141,0333%-5,60
Tat Gida Sanayi A.S.2,01002,04001,95002,0100%3,08
Tek Art Insaat Ticaret Turizm A.S.0,7277600,7277600,6531200,662450%-7,79
Tera Finansal Yatırımlar Holding A.Ş.0,4874870,5218980,4874870,498957%-4,40
Tera Yatirim Teknoloji Holding A.Ş.0,1962560,2008210,1894100,196256%-3,37
Tofas Turk Otomobil Fabrikasi A.S.3,30003,54003,30003,4200%-5,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,19162,11472,1724%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1500000,1370370,144444%-1,27
Tupras Turkiye Petrol Rafinerileri A.S.3,71433,75003,57143,6429%-3,77
Turcas Petrol A.S.2,12332,17392,00202,0728%-6,82
Turk Prysmian Kablo ve Sistemleri A.S.0,7186700,7294000,7025800,713310%-1,48
Turk Sise ve Cam Fabrikalari A.S.0,8596700,8679700,8139800,818140%-5,29
Turk Traktor ve Ziraat Makineleri A.S.11,200011,400011,100011,3000%-3,42
Turkcell Iletisim Hizmetleri A.S.6,25006,25006,05006,1000%-2,40
Turkish Airlines Inc.0,6340300,6416400,6276900,634030%-0,99
Turkiye Sigorta A.S.0,0475320,0528400,0475320,049221%-7,27
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4269900,3963300,411660%-6,93
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,47891,47891,42311,4231%-4,23
Türkiye Garanti Bankası A.Ş.2,10682,10682,02442,0597%-4,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,34821,28521,3104%-4,59
Türkiye Vakıflar Bankası T.A.O.3,22323,32552,91622,9418%-10,16
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,59321,62711,57971,6000%-0,42
Usak Seramik Sanayii A.S.0,1031280,1050620,0928150,100550%-3,70
Ülker Bisküvi Sanayi A.Ş.3,22003,22003,14003,1400%-3,09
Vakif Finansal Kiralama A.S.0,0112370,0112370,0105260,010621%-8,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1059580,1059580,0900640,100218%-10,63
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6482400,6482400,5963800,596380%-8,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5687500,5687500,5140600,544690%-3,30
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,58001,59001,53001,5400%-4,94
Vestel Elektronik Sanayi ve Ticaret A.S.3,74003,84003,70003,7800%0,00
Viking Kagit ve Seluloz A.S.0,8400000,8400000,7800000,790000%-5,95
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1580000,1580000,1300000,133000%-5,67
Yapi ve Kredi Bankasi A.S.1,41691,43621,38471,3976%-4,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5390500,5390500,4904400,497070%-11,42
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1813280,184076%-4,29
Yesil Yatirim Holding A.S.0,6300000,6500000,6000000,610000%-6,15
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0850500,0771520,078367%-7,19
Zorlu Enerji Elektrik Üretim A.Ş.1,06461,06460,9893701,0162%-9,14