Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.181,95 %3,52Ethereum 2.418,80 %6,33

14 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,86671,76671,8333%1,85
Afyon Çimento Sanayi T.A.Ş.0,5443200,5443200,5142300,541580%-0,50
Akbank T.A.Ş.3,91004,03863,85853,9100%0,66
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,20006,20006,00006,1500%-0,81
Akenerji Elektrik Üretim A.Ş.0,4944900,5040600,4689600,481720%7,86
Akin Tekstil A.S.2,48002,52002,40002,4700%-1,20
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224313,511012,224313,2353%6,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0597670,0667570,0597670,065709%-1,05
Aksigorta A.Ş.2,54082,61072,54082,5408%-0,91
Aksu Enerji Ve Ticaret A.S.1,81671,97681,74141,9015%18,82
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,400015,100015,2000%-0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0744240,0703650,071718%-3,64
Alarko Holding A.Ş.1,80641,80641,76661,7865%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,21702,26252,20562,2284%-0,51
Alkim Alkali Kimya A.S.0,4285660,4326870,4038410,424445%-1,90
Alkim Kagit Sanayi ve Ticaret A.S.0,0621420,0635710,0614280,062142%0,00
Altinyunus Cesme Turistik Inc.2,99213,02212,91732,9473%-2,48
Anadolu Anonim Türk Sigorta Şirketi0,3670360,3708990,3593090,363172%-1,05
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,07861,04101,0598%2,42
Anadolu Grubu Holding A.S.0,6607460,6607460,6410230,655815%0,76
Anadolu Hayat Emeklilik A.S.1,38331,43211,37521,3996%-1,15
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,25091,30141,25091,2509%3,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5636170,5782190,5548560,563617%-0,52
Arcelik A.S.8,19518,43908,19518,3415%1,18
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,63851,64901,62791,6490%-0,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8950000,9350000,8650000,890000%4,09
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0317750,0307070,031241%0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3807740,3631320,371218%4,77
Ata Gayrimenkul Yatirim Ortakligi A.S.1,64191,77041,59911,6847%6,31
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6950400,7455900,6950400,732950%0,00
Atlantis Yatirim Holding A.S.0,7700000,7800000,7600000,760000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,15431,15431,07601,1054%-0,88
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,5909500,631430%-3,70
Ayen Enerji A.S.1,21721,26551,14751,2333%15,00
Aygaz A.S.3,30003,34003,26003,3200%1,22
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,96572,03851,92932,0203%0,91
Bak Ambalaj Sanayi ve Ticaret A.S.1,18071,18071,15661,1807%1,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,61001,66001,55001,6000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0945820,0914080,092677%-1,35
Batisoke Cimento Sanayi ve Ticaret A.S.1,06771,07561,05181,0756%0,75
Besiktas Futbol Yatirimlari A.S.1,23081,23081,20171,2162%-2,34
Big Medya Teknoloji Anonim Sirketi3,35763,45763,33773,4176%1,18
BIM Birlesik Magazalar A.S.0,8593750,8958330,8593750,885416%1,19
Birlik Mensucat Fabric Industry and Trade Inc.4,93354,93354,90064,9335%0,00
Blume Metal Kimya Anonim Sirketi0,2045220,2182790,2026880,207273%-0,88
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,93001,99001,91001,9300%-0,52
Borusan Yatirim ve Pazarlama A.S.4,04004,04003,92003,9200%-0,51
Bosch Fren Sistemleri A.Ş.13,056213,301012,893013,1378%0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0256290,0256290,0250660,025347%-1,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,46341,47561,45121,4512%-0,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1523070,1461530,148461%0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,9607500,8522800,914260%2,61
Bursa Cimento Fabrikasi A.S.4,36474,57874,36474,4075%0,00
Celik Halat ve Tel Sanayii A.S.1,77241,81761,73621,7634%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66901,69661,65521,6759%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,600020,600019,400019,5000%0,52
Cimentas Izmir Cimento Fabrikasi A.S.4,87224,96864,67924,7274%-3,92
Coca-Cola İçecek A.Ş.6,40006,40005,80006,3000%-0,79
Cosmos Yatirim Holding A.S.0,7100000,7200000,6900000,710000%0,00
Creditwest Faktoring A.S.0,3533320,3999980,3533320,383332%-2,54
Çelebi Hava Servisi A.Ş.13,000013,000012,333312,6667%-1,72
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,95006,95006,70006,7500%-2,88
Dagi Yatirim Holding A.S.1,45771,45771,44181,4497%1,11
Dardanel Onentas Gida Sanayi A.S.0,8900000,9000000,8600000,890000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7333300,7400000,6900000,696670%-4,57
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7584900,764560%0,80
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,45001,35001,3900%-2,80
Derimod Konfeksiyon Ayakkabi A.S.0,5684100,5911500,5521700,552170%-3,41
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0974390,0934210,095430%0,00
Deva Holding A.S.3,12893,44603,12893,3403%4,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,45008,00008,3000%1,84
Dogan Burda Magazine Publishing and Media Inc.3,35763,45763,33773,4176%1,18
Dogan Sirketler Grubu Holdings A.S.1,71071,71071,65071,6657%-2,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9400000,8600000,920000%2,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9400000,8600000,920000%2,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,02940,9934100,993410%-2,13
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,72502,60002,6750%0,94
Dogusan Boru Sanayii ve Ticaret A.S.0,8810000,9054700,8728400,881000%-1,82
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,48823,54503,43133,4313%-1,09
Dunya Holding A.Ş.12,086612,765611,950812,2224%-1,10
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0861950,0817750,084427%1,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2366660,2266660,230000%0,00
Eczacibasi Yatirim Holding A.S.2,46672,48002,41332,4800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,90872,90872,60052,6390%0,00
Ege Endustri ve Ticaret A.S.12,800013,300012,800012,9000%0,00
Ege Profil ve Sanayi A.S.0,4803530,4936960,4736820,473682%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,70003,70003,48003,5800%8,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5500000,5200000,540000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9066700,9066700,8586700,874670%-2,96
Emek Elektrik Endüstrisi A.Ş.0,5000000,5800000,4900000,560000%19,15
Eminis Ambalaj A.S.1,96822,12321,96822,0922%-3,57
Enka Insaat ve Sanayi A.S.1,33211,39211,30811,3801%2,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,43551,44861,38331,3833%-4,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,5087880,5157570,5053030,515757%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9187200,9343800,9030600,918720%0,00
Escort Teknoloji Yatırım A.Ş.0,0282410,0287910,0280570,028241%-2,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2749050,2324400,248085%0,91
Federal-Mogul Izmit Piston9,14299,28579,14299,1429%-1,54
Fenerbahçe Futbol A.Ş.10,707410,707410,612310,6599%-0,44
Ford Otomotiv Sanayi A.Ş.0,9500000,9550000,9350000,940000%-2,08
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0047440,004793%2,11
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,15022,97663,0510%-2,38
Garanti Faktoring A.S.0,8539500,9533600,8539500,926250%-1,91
Garanti Yatirim Ortakligi A.S.0,6616100,6616100,5871300,595890%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1163930,1111420,113768%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2039720,2130780,1839390,203972%2,75
Global Yatırım Holding A.Ş.0,2977670,3052730,2902600,305273%1,67
Goodyear Lastikleri T.A.Ş.0,1348570,1411300,1340730,138778%0,57
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,400026,600027,4000%3,01
GSD Denizcilik Gayrimenkul A.Ş.0,4873200,4929900,4759900,481650%-1,16
GSD Holding A.S.0,6444400,6611100,5888900,644440%-0,86
Gubre Fabrikalari T.A.S.0,2020900,2061300,1967000,196700%-3,95
Guler Yatirim Holding A.S.0,0883490,0925060,0883490,090428%1,16
Hacı Ömer Sabancı Holding A.Ş.3,31563,31563,20513,2209%-4,23
Hektaş Ticaret T.A.Ş.0,0131510,0133220,0129800,013151%-1,28
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,71152,80772,69232,7115%-2,76
ICBC Turkey Bank A.S.0,9650001,02660,9581600,992380%1,40
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2800000,2820000,2700000,276000%1,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4295500,3960800,401660%-2,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,4950000,5028600,4871400,495000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1112530,1134930,1015460,109013%-3,95
Ingram Micro Bilisim Sistemleri A.S.0,8950000,9350000,8650000,890000%4,09
Intema Insaat ve Tesisat Malzeme A.S.1,21401,22681,20761,2140%0,53
Inveo Yatırım Holding A.Ş.0,0297590,0314250,0288070,030235%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,36241,36871,32421,3432%0,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,36231,36871,32421,3432%0,48
Is Finansal Kiralama A.S.0,5374500,5693800,5081800,524140%-1,99
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,15461,16401,12651,1406%-0,41
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2109030,1877140,205382%-2,62
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,36001,10001,3100%12,93
Izmir Demir Celik Sanayi A.S.0,7304000,7835200,7138000,727080%-7,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,72801,74001,62001,6920%-2,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7862600,7939600,7785500,786260%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2364100,2315800,231580%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6360300,6422600,6235600,623560%-1,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,35401,37041,32931,3458%-1,20
Karsu Tekstil Sanayii ve Ticaret A.S.0,6500000,6600000,6300000,630000%-3,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57116,43111,43114,29%-0,62
Kent Gıda Maddeleri Sanayii A.Ş.35,500035,750034,750035,2500%1,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2202300,2545200,2202300,240080%-3,62
Kervansaray Yatirim Holding A.S.2,01032,11671,99842,0576%1,75
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6060600,6060600,5969700,603030%-0,50
Koç Holding A.Ș.4,40004,41904,32384,3429%-0,44
Konfrut Gida Sanayi ve Ticaret A.S.0,1031250,1068750,1025000,103125%-0,60
Konya Cimento Sanayii A.S.56,000056,500053,000054,5000%-2,68
Kordsa Teknik Tekstil A.S.0,1726400,1736930,1705350,172640%-1,20
Koza Anadolu Metal Madencilik A.S.0,5636200,5782200,5548600,563620%-0,52
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8507900,8278000,835460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,37002,44002,24002,3600%0,43
Kütahya Porselen Sanayi A.Ş.1,62341,65581,58441,5844%-1,21
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0302430,0304870,0297560,029878%-0,41
Logo Yazilim Sanayi ve Ticaret A.S.3,60003,66003,48003,5600%-2,20
Luks Kadife Ticaret Sanayii A.S.1,35441,35441,33651,3484%0,44
Lydia Holding AS1,51111,67591,49051,6759%19,02
Makina Takim Endustrisi A.S.0,4278300,4369300,4278300,436930%2,13
Marka Yatirim Holding A.S.0,6049000,6049000,5797000,588100%1,45
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,10006,35006,8500%-2,14
Marshall Boya ve Vernik Sanayi A.Ş.13,393113,457213,265013,4572%0,48
Marti Otel İşletmeleri A.Ş.1,36001,38001,33001,3400%-1,47
Mazhar Zorlu Holding A.S.0,8500000,8800000,8300000,850000%1,19
Menderes Tekstil Sanayi ve Ticaret A.S.0,3864200,4140200,3760700,393320%1,79
Merko Gıda Sanayi ve Ticaret A.Ş.1,49281,52841,42171,4750%-1,19
Metemtur Otelcilik ve Turizm AS1,04191,11201,03261,0559%-0,88
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,63081,50691,5482%3,45
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%-1,01
Migros Ticaret Anonim Sirketi11,800012,000011,600011,9000%0,85
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,67591,49051,6759%19,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,13051,13521,09251,1305%-1,24
Mondi Turkey Corrugated Cardboard Inc.1,13051,13521,09251,1305%-1,24
Net Holding A.S.0,5070000,5151700,4906400,507000%1,64
Netas Telekomunikasyon A.S.3,05003,12502,97503,0750%0,82
Nuh Cimento Sanayi A.S.8,30008,30008,25008,2500%-0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7300000,7450000,7300000,735000%-2,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,900010,15009,900010,0000%2,04
Oyak Cimento Fabrikalari A.S.1,50461,52581,48341,5046%-1,39
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0107600,0108940,0105580,010894%-1,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,46002,30002,3800%15,53
Parsan Makina Parçaları Sanayi A.Ş.1,32461,38681,30681,3512%1,33
Penguen Gıda Sanayi A.Ş.0,7765400,8541900,7592800,811050%2,17
Petkim Petrokimya Holding A.S.0,4750400,4827900,4692200,475040%-0,40
Petrokent Turizm A.Ş.16,800017,200016,800016,9000%-2,31
Pınar Entegre Et ve Un Sanayi A.Ş.0,2942850,3014280,2942850,297142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2005980,2032970,1970000,198799%-3,07
Pinar Sut Mamulleri Sanayii A.S.0,4371420,4457140,4371420,440000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,36001,37001,33001,3500%-1,46
Platform Turizm Tasimacilik A.S.40,440040,440040,000040,0000%-1,72
QNB Bank A.Ş.1,97311,98561,96061,9731%0,64
QNB Finansal Kiralama A.S.4,01754,01753,67063,7984%2,46
QNB Finansal Kiralama A.Ş.0,4619990,4619990,4220990,436799%2,46
QNB Finansbank A.Ş.3,23943,25993,21893,2394%0,64
Ral Yatirim Holding A.S.0,0892110,0907760,0845160,084516%-5,26
Ray Sigorta A.S.1,61181,61181,47131,5705%-2,56
Reysaş Ticaret A.Ş.0,1428650,1428650,1400360,140743%-0,99
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,40001,41001,35001,3800%1,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5181250,4974000,511216%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,02821,00061,0144%-0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1570000,1590000,1550000,156000%1,30
Sasa Polyester Sanayi A.Ş.0,0044040,0045600,0044040,004456%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,65941,63041,6377%-1,74
Selcuk Gida Endustri Ihracat A.S.19,259920,341919,043519,4763%-1,10
Serve Film Prodüksiyon Eglence A.S.2,37002,44002,24002,3600%0,43
Silverline Endustri ve Ticaret A.S.0,2173460,2173460,2102040,211224%-4,61
Soktas Tekstil Sanayi ve Ticaret A.S.0,9820501,09780,9820500,990630%-0,43
Sonmez Filament Sentetik A.S.0,8300000,8300000,7700000,830000%0,00
Sonmez Pamuklu Sanayii A.S.0,1984930,2000440,1938410,198493%1,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,46004,46004,43004,4300%-1,56
Şeker Finansal Kiralama A.Ş.1,45151,47041,44211,4610%-0,64
Şekerbank T.A.Ş.1,08361,14931,08361,0946%0,00
Tat Gida Sanayi A.S.1,96002,00001,94001,9500%-1,02
Tek Art Insaat Ticaret Turizm A.S.0,7370900,7370900,6997700,718430%-2,53
Tera Finansal Yatırımlar Holding A.Ş.0,5247650,5247650,5190300,521898%1,11
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2031020,1871280,203102%4,71
Tofas Turk Otomobil Fabrikasi A.S.3,56003,64003,48003,6000%1,12
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,13392,17242,13392,1724%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1481480,1277770,146296%2,60
Tupras Turkiye Petrol Rafinerileri A.S.3,71433,82143,67863,7857%1,92
Turcas Petrol A.S.2,27502,31542,20422,2244%2,80
Turk Prysmian Kablo ve Sistemleri A.S.0,7294000,7508500,7186700,724040%-0,73
Turk Sise ve Cam Fabrikalari A.S.0,8638200,8721200,8430500,863820%1,46
Turk Traktor ve Ziraat Makineleri A.S.11,400011,900011,300011,7000%0,00
Turkcell Iletisim Hizmetleri A.S.6,25006,35006,10006,2500%-2,34
Turkish Airlines Inc.0,6276900,6530600,6276900,640370%-0,98
Turkiye Sigorta A.S.0,0525990,0562180,0494620,053082%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4554500,4335500,442310%-1,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,47891,51381,40221,4859%-0,93
Türkiye Garanti Bankası A.Ş.2,18922,20102,13042,1539%-2,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,39861,36081,3734%0,93
Türkiye Vakıflar Bankası T.A.O.3,22323,37663,12083,2743%4,07
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,65421,65421,59321,6068%3,04
Usak Seramik Sanayii A.S.0,1044170,1134410,1018390,104417%3,18
Ülker Bisküvi Sanayi A.Ş.3,22003,28003,18003,2400%-1,22
Vakif Finansal Kiralama A.S.0,0115690,0117590,0108110,011569%-2,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1130220,1094900,112139%0,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6223100,6534200,6223100,648240%-3,85
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5796900,5851600,5578100,563280%-2,83
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,65001,65001,60001,6200%-1,82
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,84003,74003,7800%0,00
Viking Kagit ve Seluloz A.S.0,8200000,8600000,8200000,840000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1440000,1460000,1410000,141000%-4,08
Yapi ve Kredi Bankasi A.S.1,44911,48131,44271,4620%-0,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5743900,5832300,5567200,561140%-4,51
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1868230,192318%0,00
Yesil Yatirim Holding A.S.0,6300000,6500000,6300000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0862650,0826200,084442%-0,71
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,13991,04851,1184%12,43