Amerikan Doları 50,0228 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

13 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,91671,80001,8000%-5,26
Afyon Çimento Sanayi T.A.Ş.0,5607300,5607300,5415800,544320%-2,93
Akbank T.A.Ş.4,03864,03863,88423,8842%-4,43
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,50006,20006,2000%-5,34
Akenerji Elektrik Üretim A.Ş.0,4562000,4625800,4466300,446630%-4,11
Akin Tekstil A.S.2,52002,58002,48002,5000%-3,85
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,500012,224312,4081%-1,46
Aksa Akrilik Kimya Sanayii A.Ş.0,0678060,0678060,0664080,066408%-4,04
Aksigorta A.Ş.2,77392,77392,56412,5641%-8,71
Aksu Enerji Ve Ticaret A.S.1,65671,65671,60021,6002%-5,03
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,800015,300015,3000%-3,77
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0791600,0744240,074424%-5,17
Alarko Holding A.Ş.1,83611,83611,77661,7865%-3,74
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33072,33072,23982,2398%-5,29
Alkim Alkali Kimya A.S.0,4532910,4532910,4326870,432687%-5,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0635710,0621420,062142%-2,25
Altinyunus Cesme Turistik Inc.3,09693,09693,02213,0221%-4,27
Anadolu Anonim Türk Sigorta Şirketi0,3766950,3863530,3651040,367036%-6,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,05351,02841,0347%-1,79
Anadolu Grubu Holding A.S.0,6804760,6804760,6508840,650884%-5,04
Anadolu Hayat Emeklilik A.S.1,44841,47281,41591,4159%-4,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,27111,20051,2106%-7,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5636170,5928200,5636170,566537%-5,83
Arcelik A.S.8,43908,48788,24398,2439%-3,43
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,68081,63851,6596%-1,26
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9600000,9600000,8550000,855000%-9,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0325760,0307070,030974%-4,92
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3712180,3528410,354311%-6,41
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68471,68471,58481,5848%-7,50
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7329500,7708600,7329500,732950%-5,69
Atlantis Yatirim Holding A.S.0,8000000,8000000,7600000,760000%-5,00
Atlas Yatırım Ortaklığı A.Ş.1,16401,20321,08581,1151%-4,20
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6881000,6476200,655720%-4,71
Ayen Enerji A.S.1,10461,10461,07251,0725%-5,21
Aygaz A.S.3,36003,38003,28003,2800%-1,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,03852,05672,00212,0021%-5,17
Bak Ambalaj Sanayi ve Ticaret A.S.1,18071,18071,16861,1686%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,68001,68001,60001,6000%-5,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,0990250,0939470,093947%-5,13
Batisoke Cimento Sanayi ve Ticaret A.S.1,11551,11551,06771,0677%-4,97
Besiktas Futbol Yatirimlari A.S.1,28901,31091,24541,2454%-4,47
Big Medya Teknoloji Anonim Sirketi3,49763,49763,37763,3776%-4,52
BIM Birlesik Magazalar A.S.0,8541660,9375000,8541660,875000%-2,89
Birlik Mensucat Fabric Industry and Trade Inc.4,93354,93354,93354,9335%-3,85
Blume Metal Kimya Anonim Sirketi0,2155280,2155280,2054390,209108%-2,98
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,95001,97001,93001,9400%-2,51
Borusan Yatirim ve Pazarlama A.S.4,14004,14003,94003,9400%-5,29
Bosch Fren Sistemleri A.Ş.13,545813,627413,056213,0562%-4,19
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0261920,0253470,025629%-3,19
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,48781,48781,43901,4634%-3,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1538460,1469230,147692%-4,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9607500,9607500,8677700,891020%-9,45
Bursa Cimento Fabrikasi A.S.4,40754,45034,36474,4075%0,00
Celik Halat ve Tel Sanayii A.S.1,83571,83571,71821,7634%-4,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,71031,66901,6759%-4,33
Cim Beton Hazirbeton Prefabrication A.S.20,200020,400019,400019,4000%-4,43
Cimentas Izmir Cimento Fabrikasi A.S.4,92045,20984,87224,9204%-3,77
Coca-Cola İçecek A.Ş.6,45006,50006,30006,3500%-3,05
Cosmos Yatirim Holding A.S.0,7000000,7200000,6900000,710000%-2,74
Creditwest Faktoring A.S.0,3999980,3999980,3899980,393332%-1,67
Çelebi Hava Servisi A.Ş.13,500013,722212,833312,8889%-8,12
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,15007,15006,90006,9500%-4,79
Dagi Yatirim Holding A.S.1,48161,48161,43381,4338%-2,70
Dardanel Onentas Gida Sanayi A.S.0,9300000,9300000,8800000,890000%-6,32
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7733300,7733300,7166700,730000%-6,01
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7099500,758490%-3,10
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,50001,42001,4300%-7,74
Derimod Konfeksiyon Ayakkabi A.S.0,5943900,5943900,5716600,571660%-4,35
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,0984430,0954300,095430%-5,00
Deva Holding A.S.3,38263,38263,04433,1923%-6,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35008,40008,15008,1500%-2,98
Dogan Burda Magazine Publishing and Media Inc.3,49763,49763,37763,3776%-4,52
Dogan Sirketler Grubu Holdings A.S.1,72571,77071,69571,7107%-3,39
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9600000,9000000,900000%-7,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9600000,9000000,900000%-7,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,06541,06541,01501,0150%-7,24
Dogus Otomotiv Servis ve Ticaret A.S.2,80002,82502,65002,6500%-7,83
Dogusan Boru Sanayii ve Ticaret A.S.0,8973200,9299500,8891600,897320%-5,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,52613,56403,45023,4692%-2,66
Dunya Holding A.Ş.12,629812,765612,222412,3582%-2,15
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0822170,0857530,0822170,083543%0,53
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2400000,2300000,230000%-4,17
Eczacibasi Yatirim Holding A.S.2,57332,57332,48002,4800%-5,58
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,69682,69682,63902,6390%-3,52
Ege Endustri ve Ticaret A.S.12,900013,000012,700012,9000%-3,01
Ege Profil ve Sanayi A.S.0,4759050,4914720,4581150,473682%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.3,66003,66003,16003,3000%3,77
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5400000,540000%-5,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9493300,9546700,8960000,901330%-5,59
Emek Elektrik Endüstrisi A.Ş.0,5100000,5200000,4700000,470000%-9,62
Eminis Ambalaj A.S.2,26272,26272,16972,1697%-7,28
Enka Insaat ve Sanayi A.S.1,38011,39211,33211,3441%-4,27
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,56601,40941,4486%0,91
Eregli Demir ve Celik Fabrikalari T.A.S.0,5122720,5157570,5053030,515757%-1,99
Ersu Meyve ve Gida Sanayi A.S.0,9343800,9448200,9187200,918720%-4,35
Escort Teknoloji Yatırım A.Ş.0,0302580,0302580,0289740,028974%-5,95
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2570250,2570250,2346750,245850%2,80
Federal-Mogul Izmit Piston9,35719,42869,21439,2857%-3,70
Fenerbahçe Futbol A.Ş.10,755010,755010,659910,7074%-0,88
Ford Otomotiv Sanayi A.Ş.0,9850000,9900000,9600000,960000%-4,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047930,0046940,004694%-4,05
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,17503,19983,12543,1254%-2,33
Garanti Faktoring A.S.0,9804700,9849800,9443200,944320%-6,28
Garanti Yatirim Ortakligi A.S.0,6134200,6221800,5958900,595890%-5,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1155180,1172680,1137680,113768%-2,98
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2057930,2076140,1985080,198508%-6,84
Global Yatırım Holding A.Ş.0,3102780,3102780,2977670,300269%-4,76
Goodyear Lastikleri T.A.Ş.0,1434820,1434820,1379940,137994%-3,82
Göltaş Göller Bölgesi Çimento A.Ş.28,800029,400026,600026,6000%-10,14
GSD Denizcilik Gayrimenkul A.Ş.0,5043200,5043200,4873200,487320%-4,45
GSD Holding A.S.0,7000000,7000000,6500000,650000%-8,59
Gubre Fabrikalari T.A.S.0,2088200,2088200,2047800,204780%-3,80
Guler Yatirim Holding A.S.0,0914670,0945850,0873090,089388%0,00
Hacı Ömer Sabancı Holding A.Ş.3,50513,50513,36303,3630%-6,99
Hektaş Ticaret T.A.Ş.0,0133220,0134920,0131510,013322%-3,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,00003,00002,78852,7885%-8,23
ICBC Turkey Bank A.S.1,04031,04030,9786900,978690%-8,92
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2760000,2860000,2720000,272000%-4,23
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4407100,4407100,4072400,412820%-6,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,250000%-3,85
Ihlas Holding A.S.0,5185700,5185700,4950000,495000%-4,55
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1179730,1179730,1127460,113493%-4,40
Ingram Micro Bilisim Sistemleri A.S.0,9600000,9600000,8550000,855000%-9,52
Intema Insaat ve Tesisat Malzeme A.S.1,24611,24611,18831,2076%-4,08
Inveo Yatırım Holding A.Ş.0,0309490,0316640,0302350,030235%-5,23
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,38781,39421,33051,3369%-6,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,38781,39421,33051,3369%-6,25
Is Finansal Kiralama A.S.0,5507500,5587300,5347900,534790%-5,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,21101,22031,13591,1452%-6,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2109030,2164230,2042780,210903%-2,55
Isiklar Enerji ve Yapı Holding A.Ş.1,24001,25001,16001,1600%-9,38
Izmir Demir Celik Sanayi A.S.0,7868400,7934800,7702400,790160%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,82401,82401,72801,7400%-3,97
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8093800,7862600,786260%-3,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2315800,231580%-4,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,636030%-2,86
Karsan Otomotiv Sanayii ve Ticaret A.S.1,40321,42781,35401,3622%-5,68
Karsu Tekstil Sanayii ve Ticaret A.S.0,6500000,6700000,6500000,650000%-2,99
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14117,86114,29115,00%-3,59
Kent Gıda Maddeleri Sanayii A.Ş.35,750035,750034,750034,7500%-2,80
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2617400,2617400,2491100,249110%-6,12
Kervansaray Yatirim Holding A.S.2,04572,06942,01032,0221%-4,47
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6242400,6272700,6030300,606060%-3,85
Koç Holding A.Ș.4,49524,49524,36194,3619%-4,58
Konfrut Gida Sanayi ve Ticaret A.S.0,1075000,1118750,1025000,103750%-3,49
Konya Cimento Sanayii A.S.58,000058,000056,000056,0000%-3,45
Kordsa Teknik Tekstil A.S.0,1757980,1768510,1736930,174745%-2,92
Koza Anadolu Metal Madencilik A.S.0,5636200,5928200,5636200,566540%-5,82
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8737900,8278000,835460%-6,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,38002,57002,34002,3500%-3,69
Kütahya Porselen Sanayi A.Ş.1,63961,63961,59091,6039%-2,37
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0317070,0300000,030000%-3,90
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,86003,64003,6400%-5,70
Luks Kadife Ticaret Sanayii A.S.1,33651,36621,31871,3425%0,44
Lydia Holding AS1,47671,47671,40801,4080%-6,82
Makina Takim Endustrisi A.S.0,4460400,4460400,4278300,427830%-4,08
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,579700%-1,43
Marmaris Altinyunus Turistik Tesisler A.S.7,30007,40006,90007,0000%-6,67
Marshall Boya ve Vernik Sanayi A.Ş.13,841713,841713,200913,3931%-2,79
Marti Otel İşletmeleri A.Ş.1,38001,42001,35001,3600%-5,56
Mazhar Zorlu Holding A.S.0,8700000,8700000,8400000,840000%-3,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,3967700,3829700,386420%-4,27
Merko Gıda Sanayi ve Ticaret A.Ş.1,58171,59941,47501,4928%-7,69
Metemtur Otelcilik ve Turizm AS1,09801,09801,04661,0653%-2,98
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,51721,47591,4966%0,00
Metro Yatirim Ortakligi A.S.0,6800000,7000000,6533300,660000%-4,81
Migros Ticaret Anonim Sirketi12,200012,300011,600011,8000%-5,60
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,47671,47671,40801,4080%-6,82
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14481,17801,13521,1448%0,00
Mondi Turkey Corrugated Cardboard Inc.1,14471,17801,13521,1447%0,00
Net Holding A.S.0,5397100,5397100,4906400,498820%-10,29
Netas Telekomunikasyon A.S.3,20003,20003,05003,0500%-5,43
Nuh Cimento Sanayi A.S.8,25008,40008,25008,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7750000,7500000,750000%-3,85
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,200010,30009,80009,8000%-4,85
Oyak Cimento Fabrikalari A.S.1,54691,54691,51521,5258%-2,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0106250,0110290,0106250,011029%0,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,16002,04002,0600%-6,36
Parsan Makina Parçaları Sanayi A.Ş.1,36011,36901,33341,3334%-3,85
Penguen Gıda Sanayi A.Ş.0,8024200,8196800,7937900,793790%-5,16
Petkim Petrokimya Holding A.S.0,4895800,4895800,4769700,476970%-4,47
Petrokent Turizm A.Ş.17,900018,000017,000017,3000%-2,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,3057140,3071420,2971420,297142%-5,02
Pinar Su Sanayi ve Ticaret A.S.0,2095940,2113930,2050960,205096%-5,00
Pinar Sut Mamulleri Sanayii A.S.0,4514280,4542850,4400000,440000%-2,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,42001,42001,37001,3700%-6,80
Platform Turizm Tasimacilik A.S.41,750041,750040,700040,7000–
QNB Bank A.Ş.1,94811,97311,93561,9606%0,64
QNB Finansal Kiralama A.S.3,74364,01753,70713,7071%-3,33
QNB Finansal Kiralama A.Ş.0,4304990,4619990,4262990,426299%-3,33
QNB Finansbank A.Ş.3,19843,23943,17793,2189%0,64
Ral Yatirim Holding A.S.0,0923420,0931240,0892110,089211%-3,39
Ray Sigorta A.S.1,69451,69451,61181,6118%-2,50
Reysaş Ticaret A.Ş.0,1449860,1449860,1407430,142157%-3,37
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,38001,43001,36001,3600%-4,23
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5112160,511216%-5,13
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,04201,01441,0212%-3,90
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1580000,1580000,1520000,154000%-4,35
Sasa Polyester Sanayi A.Ş.0,0046640,0046640,0044560,004456%-6,52
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,68121,61591,6667%1,32
Selcuk Gida Endustri Ihracat A.S.20,125520,341919,476319,6927%-2,15
Serve Film Prodüksiyon Eglence A.S.2,38002,57002,34002,3500%-3,69
Silverline Endustri ve Ticaret A.S.0,2316320,2336730,2214280,221428%-6,47
Soktas Tekstil Sanayi ve Ticaret A.S.1,03351,03350,9863400,994910%-4,13
Sonmez Filament Sentetik A.S.0,8800000,8800000,8300000,830000%-5,68
Sonmez Pamuklu Sanayii A.S.0,2046960,2046960,1938410,195391%-5,97
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,57004,57004,50004,5000%-2,60
Şeker Finansal Kiralama A.Ş.1,50811,54581,47041,4704%-3,70
Şekerbank T.A.Ş.1,13841,17121,08361,0946%-1,19
Tat Gida Sanayi A.S.1,98002,01001,97001,9700%-2,48
Tek Art Insaat Ticaret Turizm A.S.0,7744100,7744100,7277600,737090%-5,95
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5333680,5161630,516163%-2,70
Tera Yatirim Teknoloji Holding A.Ş.0,1939740,2008210,1894100,193974%-5,56
Tofas Turk Otomobil Fabrikasi A.S.3,66003,68003,56003,5600%-5,32
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,17242,17242,1724%-0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1407400,142592%-6,10
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,82143,67863,7143%-2,80
Turcas Petrol A.S.2,25482,25482,16382,1638%-5,31
Turk Prysmian Kablo ve Sistemleri A.S.0,7347600,7776700,7294000,729400%-4,23
Turk Sise ve Cam Fabrikalari A.S.0,8970400,8970400,8472100,851360%-7,24
Turk Traktor ve Ziraat Makineleri A.S.11,800011,800011,600011,7000%-2,50
Turkcell Iletisim Hizmetleri A.S.6,60006,65006,40006,4000%-5,19
Turkish Airlines Inc.0,6594000,6720800,6467100,646710%-5,56
Turkiye Sigorta A.S.0,0538060,0538060,0521170,053082%-2,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4707800,4510700,451070%-4,19
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54171,58361,49991,4999%-5,29
Türkiye Garanti Bankası A.Ş.2,29512,29512,17742,2010%-5,56
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,42381,31041,3608%-0,92
Türkiye Vakıflar Bankası T.A.O.3,29993,32553,14643,1464%-6,11
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,51191,63391,51191,5593%-5,35
Usak Seramik Sanayii A.S.0,1050620,1069950,1011940,101194%-2,48
Ülker Bisküvi Sanayi A.Ş.3,34003,34003,28003,2800%-2,96
Vakif Finansal Kiralama A.S.0,0123280,0125180,0118540,011854%-6,71
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1112560,111256%-6,67
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6741700,6897200,6586100,674170%-2,25
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5960900,5960900,5796900,579690%-4,50
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,70001,70001,64001,6500%-4,62
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,86003,76003,7800%-3,08
Viking Kagit ve Seluloz A.S.0,8700000,8700000,8300000,840000%-3,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1430000,1560000,1430000,147000%-5,77
Yapi ve Kredi Bankasi A.S.1,50061,50711,46841,4684%-4,60
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6053200,6318300,5699700,587650%-8,28
Yesil Yapi Endustrisi A.S.0,1923180,2005600,1895710,192318%-2,78
Yesil Yatirim Holding A.S.0,6600000,6700000,6400000,640000%-4,48
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0874800,0850500,085050%-4,11
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,03240,9947500,994750%-5,61