Amerikan Doları 50,0195 %0,00Euro 56,1726 %0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9966 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.125,05 %-0,02Ethereum 2.419,91 %-0,04

12 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,93331,81671,9000%5,56
Afyon Çimento Sanayi T.A.Ş.0,5662000,5662000,5607300,560730%0,00
Akbank T.A.Ş.4,09004,11584,03864,0643%0,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,65006,75006,50006,5500%0,77
Akenerji Elektrik Üretim A.Ş.0,4721500,4753400,4625800,465770%-1,35
Akin Tekstil A.S.2,64002,66002,56002,6000%-1,52
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,132312,591912,132312,5919%3,01
Aksa Akrilik Kimya Sanayii A.Ş.0,0688540,0702530,0688540,069204%0,00
Aksigorta A.Ş.2,77392,82052,76222,8088%2,12
Aksu Enerji Ve Ticaret A.S.1,70381,73201,66611,6850%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,300015,800015,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0798370,0730710,078484%6,33
Alarko Holding A.Ş.1,87581,89571,84601,8560%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,39892,35342,3648%-0,95
Alkim Alkali Kimya A.S.0,4532910,4656540,4450500,457412%2,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0642850,0650000,0635710,063571%-1,11
Altinyunus Cesme Turistik Inc.3,20163,24653,12683,1567%-0,94
Anadolu Anonim Türk Sigorta Şirketi0,3902170,3960120,3863530,392149%2,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12251,14131,02841,0535%-7,69
Anadolu Grubu Holding A.S.0,7051300,7051300,6706070,685407%-1,42
Anadolu Hayat Emeklilik A.S.1,43211,49721,43211,4891%4,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,33161,28121,3114%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6074210,6132620,6015810,601581%-1,90
Arcelik A.S.8,63428,63428,48788,5366%-1,13
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,68081,70191,65961,6808%1,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9700000,9800000,9400000,945000%-4,55
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0333770,0325760,032576%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3748940,378569%0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.1,71331,72761,68471,7133%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7898200,7645400,777180%0,82
Atlantis Yatirim Holding A.S.0,8000000,8100000,7900000,800000%1,27
Atlas Yatırım Ortaklığı A.Ş.1,19341,20321,15431,1640%0,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7204800,7204800,6881000,688100%-2,30
Ayen Enerji A.S.1,15291,15291,12611,1314%-0,47
Aygaz A.S.3,44003,46003,34003,3400%-2,34
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,09312,1113%-0,85
Bak Ambalaj Sanayi ve Ticaret A.S.1,21681,21681,16861,1747%0,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72001,76001,68001,7000%-0,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1015640,0945820,099025%-1,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,12351,13141,11551,1235%0,71
Besiktas Futbol Yatirimlari A.S.1,29631,31821,29631,3036%0,56
Big Medya Teknoloji Anonim Sirketi3,59753,61753,49763,5375%-2,21
BIM Birlesik Magazalar A.S.0,8854160,9375000,8802080,901041%6,13
Birlik Mensucat Fabric Industry and Trade Inc.5,09805,16375,09805,1308%-0,64
Blume Metal Kimya Anonim Sirketi0,2173620,2210310,2136930,215528%0,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,99002,00001,97001,9900%0,00
Borusan Yatirim ve Pazarlama A.S.4,20004,20004,12004,1600%0,00
Bosch Fren Sistemleri A.Ş.13,790613,953813,627413,6274%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0264740,0270370,0261920,026474%1,08
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,53661,50001,5122%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1576920,1530760,153846%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9839901,01500,9685000,983990%0,79
Bursa Cimento Fabrikasi A.S.4,40754,49314,40754,4075%-1,90
Celik Halat ve Tel Sanayii A.S.1,89901,89901,85381,8538%-0,97
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,79311,73791,7517%0,79
Cim Beton Hazirbeton Prefabrication A.S.20,500020,700020,300020,3000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,20985,01695,1134%2,91
Coca-Cola İçecek A.Ş.6,65006,65006,50006,5500%-0,76
Cosmos Yatirim Holding A.S.0,7500000,7500000,7200000,730000%-2,67
Creditwest Faktoring A.S.0,4099980,4099980,3966650,399998%-1,64
Çelebi Hava Servisi A.Ş.14,305614,444413,888914,0278%-0,98
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,20007,45007,15007,3000%1,39
Dagi Yatirim Holding A.S.1,48161,51341,44971,4736%-0,54
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9400000,950000%1,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7600000,8000000,7133300,776670%-0,85
Demisas Dokum Emaye Sanayi A.S.0,8677200,8677200,7827700,782770%-1,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,59001,53001,5500%-1,90
Derimod Konfeksiyon Ayakkabi A.S.0,5943900,6041400,5943900,597640%-0,54
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1044710,1004530,100453%-1,96
Deva Holding A.S.3,15003,50943,15003,4248%9,46
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,70008,75008,35008,4000%-3,45
Dogan Burda Magazine Publishing and Media Inc.3,59753,61753,49763,5375%-2,21
Dogan Sirketler Grubu Holdings A.S.1,80071,81571,75571,7707%-0,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9900001,01000,9700000,970000%-3,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9900001,01000,9700000,970000%-3,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,09421,01501,0942%8,57
Dogus Otomotiv Servis ve Ticaret A.S.2,97503,02502,85002,8750%-2,54
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9625800,9299500,946260%3,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,46923,65883,41233,5640%4,44
Dunya Holding A.Ş.12,765612,901412,494012,6298%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0848690,0817750,083101%-1,05
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2466660,2300000,240000%4,35
Eczacibasi Yatirim Holding A.S.2,54672,65332,54672,6267%3,68
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,71612,79322,69682,7354%1,43
Ege Endustri ve Ticaret A.S.13,500013,600013,200013,3000%-0,75
Ege Profil ve Sanayi A.S.0,4425480,4781290,4381000,471458%8,16
Ege Seramik Sanayi ve Ticaret A.Ş.3,12003,24003,12003,1800%3,25
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,570000%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9440000,9760000,9280000,954670%0,56
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5100000,520000%-1,89
Eminis Ambalaj A.S.2,34022,38672,27822,3402%-1,95
Enka Insaat ve Sanayi A.S.1,42811,42811,40411,4041%-1,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,40941,43551,37021,4355%3,77
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5331820,5192420,526212%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9761400,9448200,960480%1,10
Escort Teknoloji Yatırım A.Ş.0,0308080,0311750,0304410,030808%0,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2235000,2458500,2235000,239145%2,88
Federal-Mogul Izmit Piston9,78579,78579,50009,6429%1,50
Fenerbahçe Futbol A.Ş.10,850210,897810,755010,8026%-0,44
Ford Otomotiv Sanayi A.Ş.1,02001,02001,00001,0100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049910,0047930,004892%2,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,22463,29903,19983,1998%0,00
Garanti Faktoring A.S.0,9849801,03020,9849801,0076%2,77
Garanti Yatirim Ortakligi A.S.0,6178000,6353200,6090300,630940%3,60
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1190180,1198940,1155180,117268%2,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2130780,2148990,2112560,213078%-0,85
Global Yatırım Holding A.Ş.0,3202870,3227890,3152820,315282%0,80
Goodyear Lastikleri T.A.Ş.0,1450500,1458340,1426980,143482%2,81
Göltaş Göller Bölgesi Çimento A.Ş.30,600031,000029,600029,6000%-5,13
GSD Denizcilik Gayrimenkul A.Ş.0,5213200,5383200,5043200,509990%-2,17
GSD Holding A.S.0,7055600,7166700,6944400,711110%2,40
Gubre Fabrikalari T.A.S.0,2155600,2196000,1940000,212860%-1,25
Guler Yatirim Holding A.S.0,0873090,0893880,0862700,089388%1,18
Hacı Ömer Sabancı Holding A.Ş.3,69463,72623,59983,6156%-1,72
Hektaş Ticaret T.A.Ş.0,0138340,0140050,0136630,013834%1,25
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,03853,07693,00003,0385%0,64
ICBC Turkey Bank A.S.1,10191,10871,06771,0745%1,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2920000,2940000,2740000,284000%2,16
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4239700,4574500,4239700,440710%3,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,5264300,5421400,5185700,518570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1187200,1209600,1179730,118720%-0,62
Ingram Micro Bilisim Sistemleri A.S.0,9700000,9800000,9400000,945000%-4,55
Intema Insaat ve Tesisat Malzeme A.S.1,25251,28461,25251,2589%0,51
Inveo Yatırım Holding A.Ş.0,0330920,0333300,0314250,031902%0,75
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,44511,45151,41961,4260%-0,88
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,44511,45151,41961,4260%-0,88
Is Finansal Kiralama A.S.0,5480900,5800200,5480900,566710%3,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,20161,22971,18281,2203%3,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2164230,2197360,2153190,216423%-1,01
Isiklar Enerji ve Yapı Holding A.Ş.1,30001,31001,27001,2800%-1,54
Izmir Demir Celik Sanayi A.S.0,7934800,7968000,7868400,790160%0,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,86001,88401,81201,8120%-1,31
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8325100,8093800,817090%-1,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2364100,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6485000,654730%-1,87
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,47701,43601,4442%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6800000,6900000,6700000,670000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71120,71117,86119,29%-0,60
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,500035,000035,7500%-2,72
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2707700,2491100,265350%0,00
Kervansaray Yatirim Holding A.S.2,03392,14031,99842,1167%5,29
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6303000,6393900,6242400,630300%1,46
Koç Holding A.Ș.4,59054,62864,55244,5714%-0,41
Konfrut Gida Sanayi ve Ticaret A.S.0,1081250,1100000,1062500,107500%0,00
Konya Cimento Sanayii A.S.57,500059,500057,500058,0000%0,00
Kordsa Teknik Tekstil A.S.0,1810620,1831670,1789560,180009%-0,58
Koza Anadolu Metal Madencilik A.S.0,6074200,6132600,6015800,601580%-1,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9197800,8814500,889120%0,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,35002,52002,35002,4400%6,09
Kütahya Porselen Sanayi A.Ş.1,61691,68831,61041,6429%2,02
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0314630,0304870,031219%1,59
Logo Yazilim Sanayi ve Ticaret A.S.3,80003,88003,62003,8600%0,00
Luks Kadife Ticaret Sanayii A.S.1,33651,36621,33651,3365%0,45
Lydia Holding AS1,52481,53851,49731,5111%-0,45
Makina Takim Endustrisi A.S.0,4460400,4551400,4369300,446040%4,26
Marka Yatirim Holding A.S.0,5965000,5965000,5797000,588100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,50007,70007,45007,5000%-0,66
Marshall Boya ve Vernik Sanayi A.Ş.14,034014,290313,713513,7776%-0,92
Marti Otel İşletmeleri A.Ş.1,43001,50001,43001,4400%1,41
Mazhar Zorlu Holding A.S.0,8800000,9000000,8700000,870000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4174800,4002200,403670%1,74
Merko Gıda Sanayi ve Ticaret A.Ş.1,65281,67051,58171,6172%-1,09
Metemtur Otelcilik ve Turizm AS1,10731,12601,08861,0980%0,86
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,55851,48631,4966%-0,68
Metro Yatirim Ortakligi A.S.0,7000000,7000000,6933300,693330%0,97
Migros Ticaret Anonim Sirketi12,800012,900012,400012,5000%-1,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,53851,49731,5111%-0,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,14951,14481,1448%-0,41
Mondi Turkey Corrugated Cardboard Inc.1,14951,14951,14471,1447%-0,41
Net Holding A.S.0,5642400,5724100,5478800,556060%-2,86
Netas Telekomunikasyon A.S.3,30003,30003,20003,2250%-1,53
Nuh Cimento Sanayi A.S.8,25008,40008,25008,3000%-0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7950000,7750000,780000%0,65
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,300010,500010,200010,3000%0,98
Oyak Cimento Fabrikalari A.S.1,58931,59991,56811,5681%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0111630,0111630,0108940,010961%-0,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,28002,18002,2000%-0,90
Parsan Makina Parçaları Sanayi A.Ş.1,41351,42241,38681,3868%-1,27
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%0,00
Petkim Petrokimya Holding A.S.0,4944300,5138100,4944300,499270%0,98
Petrokent Turizm A.Ş.17,700018,200017,600017,7000%-1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,3057140,3242850,3057140,312857%2,34
Pinar Su Sanayi ve Ticaret A.S.0,2104930,2230870,2095940,215890%3,00
Pinar Sut Mamulleri Sanayii A.S.0,4400000,4742850,4371420,451428%1,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,51001,46001,4700%0,68
QNB Bank A.Ş.1,92311,94811,92311,9481%0,00
QNB Finansal Kiralama A.S.3,90803,98103,81663,8349%0,48
QNB Finansal Kiralama A.Ş.0,4493990,4577990,4388990,440999%0,48
QNB Finansbank A.Ş.3,15743,19843,15743,1984%0,00
Ral Yatirim Holding A.S.0,0931240,0946890,0923420,092342%-1,67
Ray Sigorta A.S.1,68621,72761,64491,6532%-0,50
Reysaş Ticaret A.Ş.0,1499370,1499370,1471080,147108%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,46001,47001,37001,4200%2,16
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5526660,5319410,538850%-1,27
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,07641,04881,0626%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1610000,1660000,1610000,161000%1,90
Sasa Polyester Sanayi A.Ş.0,0047670,0048190,0047150,004767%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,65941,63041,6449%0,44
Selcuk Gida Endustri Ihracat A.S.20,341920,558319,909120,1255%0,00
Serve Film Prodüksiyon Eglence A.S.2,35002,52002,35002,4400%6,09
Silverline Endustri ve Ticaret A.S.0,2397950,2408160,2357140,236734%-0,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,14071,14071,02921,0378%0,00
Sonmez Filament Sentetik A.S.0,9000000,9000000,8800000,880000%-1,12
Sonmez Pamuklu Sanayii A.S.0,2155510,2155510,2077970,207797%-5,63
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,58004,62004,58004,6200%1,76
Şeker Finansal Kiralama A.Ş.1,49871,52691,48921,5269%3,18
Şekerbank T.A.Ş.1,07711,11211,07271,1077%4,55
Tat Gida Sanayi A.S.2,04002,04002,01002,0200%0,50
Tek Art Insaat Ticaret Turizm A.S.0,7837400,7930700,7650800,783740%1,20
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5448380,5218980,530501%-0,54
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2122300,2031020,205385%-1,10
Tofas Turk Otomobil Fabrikasi A.S.3,86003,94003,76003,7600%-4,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,23002,19162,1916%-0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,85713,78573,8214%0,94
Turcas Petrol A.S.2,28512,31542,27502,2851%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,7723100,7776700,7562200,761580%-0,70
Turk Sise ve Cam Fabrikalari A.S.0,9053500,9385700,9053500,917810%2,32
Turk Traktor ve Ziraat Makineleri A.S.12,100012,300011,900012,0000%0,00
Turkcell Iletisim Hizmetleri A.S.6,80006,90006,70006,7500%0,00
Turkish Airlines Inc.0,6847600,6911000,6784200,684760%0,93
Turkiye Sigorta A.S.0,0538060,0547710,0538060,054529%1,80
Turkiye Sınai Kalkınma Bankası A.Ş.0,4751600,4773500,4664000,470780%0,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59751,59751,56961,5836%-0,44
Türkiye Garanti Bankası A.Ş.2,34222,36582,31872,3304%-0,50
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,38601,36081,3734%1,87
Türkiye Vakıflar Bankası T.A.O.3,42783,45343,35113,3511%-2,24
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,67461,67461,64071,6475%0,00
Usak Seramik Sanayii A.S.0,1050620,1063510,1037720,103772%-1,23
Ülker Bisküvi Sanayi A.Ş.3,38003,42003,36003,3800%0,00
Vakif Finansal Kiralama A.S.0,0127070,0129920,0126120,012707%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1209690,1183200,119203%0,75
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7156500,7156500,6897200,689720%-0,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6125000,5960900,607030%0,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,76001,77001,71001,7300%-1,14
Vestel Elektronik Sanayi ve Ticaret A.S.3,92003,96003,86003,9000%0,52
Viking Kagit ve Seluloz A.S.0,8700000,9100000,8600000,870000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1720000,1720000,1560000,156000%-0,64
Yapi ve Kredi Bankasi A.S.1,53931,55861,52641,5393%0,42
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6053200,6539200,5964900,640670%12,40
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1950650,197813%-2,70
Yesil Yatirim Holding A.S.0,6800000,6900000,6700000,670000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0874800,0893020,0874800,088695%-1,35
Zorlu Enerji Elektrik Üretim A.Ş.1,06461,06461,04851,0539%0,00