Amerikan Doları 50,0188 %0,06Euro 56,1133 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.057,29 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.179,88 %3,52Ethereum 2.417,50 %6,27

11 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,85001,78331,8000%1,89
Afyon Çimento Sanayi T.A.Ş.0,5689300,5744000,5607300,560730%0,49
Akbank T.A.Ş.3,98714,03863,96144,0386%0,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,60006,40006,5000%0,78
Akenerji Elektrik Üretim A.Ş.0,4689600,4817200,4689600,472150%0,68
Akin Tekstil A.S.2,70002,72002,64002,6400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224312,316212,224312,2243%-1,48
Aksa Akrilik Kimya Sanayii A.Ş.0,0692040,0699030,0688540,069204%-0,50
Aksigorta A.Ş.2,77392,79722,75062,7506%-0,42
Aksu Enerji Ve Ticaret A.S.1,65671,76031,62851,6850%2,87
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,800015,9000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0738090,0720520,073809%1,82
Alarko Holding A.Ş.1,86591,88581,84601,8560%-0,53
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,42172,35342,3876%0,00
Alkim Alkali Kimya A.S.0,4574120,4780160,4450500,445050%-5,26
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0657140,0642850,064285%-2,17
Altinyunus Cesme Turistik Inc.3,21663,26143,14183,1866%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3882850,3960120,3844220,384422%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,17891,14131,1413%-0,55
Anadolu Grubu Holding A.S.0,6804760,7051300,6755460,695269%2,92
Anadolu Hayat Emeklilik A.S.1,44031,45651,42401,4240%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,35181,30141,3114%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6045010,6220230,6015810,613262%1,45
Arcelik A.S.8,73178,78058,63428,6342%-1,12
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,69131,64901,6596%-2,48
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,02001,02000,9700000,990000%-2,46
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0331100,0325760,032576%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3932710,3748940,374894%-0,97
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68471,77041,68471,7133%-1,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7898200,7645400,770860%0,83
Atlantis Yatirim Holding A.S.0,7900000,8100000,7900000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,28141,32061,14451,1543%-8,53
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7285700,7447600,6961900,704290%-1,14
Ayen Enerji A.S.1,13681,16361,13141,1368%0,47
Aygaz A.S.3,46003,50003,42003,4200%-0,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,14772,05672,1295%3,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,17471,19881,14451,1686%-1,02
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72001,74001,70001,7100%-1,16
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1060080,1060080,1002950,100929%-0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,12351,13941,11551,1155%0,00
Besiktas Futbol Yatirimlari A.S.1,30361,31821,29631,2963%-0,56
Big Medya Teknoloji Anonim Sirketi3,61753,71743,59753,6175%0,00
BIM Birlesik Magazalar A.S.0,8541660,8645830,8333330,848958%-1,81
Birlik Mensucat Fabric Industry and Trade Inc.4,96645,22954,96645,1637%3,97
Blume Metal Kimya Anonim Sirketi0,2118590,2311190,2118590,213693%0,87
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,99002,02001,80001,9900%-1,00
Borusan Yatirim ve Pazarlama A.S.4,12004,18004,12004,1600%0,00
Bosch Fren Sistemleri A.Ş.13,872214,035413,709013,7090%-0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0267560,0267560,0261920,026192%-2,11
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,51221,53661,51221,5122%0,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1584610,1538460,153846%1,01
Burcelik Vana Sanayi ve Ticaret A.S.0,9994901,03050,9685000,976240%-3,08
Bursa Cimento Fabrikasi A.S.4,49314,49314,45034,4931%0,96
Celik Halat ve Tel Sanayii A.S.1,91711,93521,87191,8719%-1,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,68971,77931,68971,7379%6,33
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,500020,5000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,11344,96864,9686%-1,90
Coca-Cola İçecek A.Ş.6,70006,75006,55006,6000%-1,49
Cosmos Yatirim Holding A.S.0,7700000,7900000,7400000,750000%-1,32
Creditwest Faktoring A.S.0,4033320,4099980,3999980,406665%0,00
Çelebi Hava Servisi A.Ş.14,583314,722214,166714,1667%-1,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,15007,25007,10007,2000%0,70
Dagi Yatirim Holding A.S.1,47361,52141,47361,4816%-1,06
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9300000,940000%-3,09
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,7966700,7766700,783330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7949000,8009700,7767000,794900%0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,63001,57001,5800%-1,86
Derimod Konfeksiyon Ayakkabi A.S.0,6008900,6073900,5846500,600890%-2,12
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1064800,1004530,102462%-2,86
Deva Holding A.S.3,21343,21343,12893,1289%-1,99
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,05009,20008,60008,7000%-1,14
Dogan Burda Magazine Publishing and Media Inc.3,61753,71743,59753,6175%0,00
Dogan Sirketler Grubu Holdings A.S.1,80071,81571,78571,7857%-0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,04000,9900001,0000%-3,85
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,04000,9900001,0000%-3,85
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,03661,00781,0078%-0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,10002,92502,9500%3,51
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9462600,9136300,913630%-1,75
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,31753,43133,29863,4123%5,26
Dunya Holding A.Ş.12,901412,901412,494012,6298%1,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0848690,0813330,083985%2,15
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,230000%0,00
Eczacibasi Yatirim Holding A.S.2,54672,56002,53332,5333%-0,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,69682,77392,69682,6968%0,00
Ege Endustri ve Ticaret A.S.12,900013,800012,700013,4000%4,69
Ege Profil ve Sanayi A.S.0,4447710,4447710,4336520,435876%-1,01
Ege Seramik Sanayi ve Ticaret A.Ş.3,00003,18003,00003,0800%-0,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,560000%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9600000,9706700,9440000,949330%-2,73
Emek Elektrik Endüstrisi A.Ş.0,5400000,5400000,5200000,530000%0,00
Eminis Ambalaj A.S.2,38672,46422,35572,3867%-1,91
Enka Insaat ve Sanayi A.S.1,42811,46411,40411,4281%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,51381,37021,3833%-0,93
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5366660,5262120,526212%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9865800,9396000,950040%1,11
Escort Teknoloji Yatırım A.Ş.0,0308080,0311750,0304410,030625%0,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2123250,2369100,2123250,232440%1,96
Federal-Mogul Izmit Piston9,64299,85719,50009,5000%-1,48
Fenerbahçe Futbol A.Ş.10,802610,897810,802610,8502%0,44
Ford Otomotiv Sanayi A.Ş.1,01001,04001,00001,0100%1,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048920,0047930,004793%-2,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,27423,19983,1998%-1,53
Garanti Faktoring A.S.0,9849801,01210,9804700,980470%-0,46
Garanti Yatirim Ortakligi A.S.0,6090300,6265600,6090300,609030%-1,42
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1181430,1128920,114643%-2,96
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2167200,2185410,2130780,214899%0,00
Global Yatırım Holding A.Ş.0,3202870,3227890,3127800,312780%-1,57
Goodyear Lastikleri T.A.Ş.0,1403460,1419140,1395620,139562%0,00
Göltaş Göller Bölgesi Çimento A.Ş.31,600031,600031,200031,2000%-1,89
GSD Denizcilik Gayrimenkul A.Ş.0,5099900,5213200,5099900,521320%2,22
GSD Holding A.S.0,7000000,7111100,6888900,694440%0,00
Gubre Fabrikalari T.A.S.0,2169100,2196000,2142100,215560%0,63
Guler Yatirim Holding A.S.0,0904280,0904280,0873090,088349%1,19
Hacı Ömer Sabancı Holding A.Ş.3,64723,71043,63143,6788%0,87
Hektaş Ticaret T.A.Ş.0,0138340,0141760,0136630,013663%-2,44
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,05773,15383,00003,0192%-1,26
ICBC Turkey Bank A.S.1,06771,08141,05401,0540%-1,28
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2680000,2840000,2400000,278000%-6,71
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4351300,4351300,4184000,423970%-1,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,260000%0,00
Ihlas Holding A.S.0,5264300,5264300,5185700,518570%-1,49
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1075200,1209600,1075200,119466%0,00
Ingram Micro Bilisim Sistemleri A.S.1,02001,02000,9700000,990000%-2,46
Intema Insaat ve Tesisat Malzeme A.S.1,27821,27821,24611,2525%-3,94
Inveo Yatırım Holding A.Ş.0,0299970,0357110,0299970,031664%3,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,43871,45781,42601,4387%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,43871,45781,42601,4387%0,00
Is Finansal Kiralama A.S.0,5560700,5560700,5454300,548090%-0,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,16871,19221,16401,1828%4,13
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2197360,2120070,218632%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,35001,27001,3000%-0,76
Izmir Demir Celik Sanayi A.S.0,7934800,7934800,7835200,786840%-0,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,92001,92001,83601,8360%-2,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,8479200,8248000,832510%-0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6796800,6609700,667200%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,47701,43601,4442%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6800000,6800000,6600000,670000%-1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71122,86119,29120,00%1,21
Kent Gıda Maddeleri Sanayii A.Ş.35,000037,500035,000036,7500%5,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2743800,2653500,265350%-2,65
Kervansaray Yatirim Holding A.S.1,97482,01031,97482,0103%2,41
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6242400,6333300,6212100,621210%0,00
Koç Holding A.Ș.4,62864,66674,57144,5905%-0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1093750,1143750,1062500,107500%-1,71
Konya Cimento Sanayii A.S.58,500059,500058,000058,0000%-1,69
Kordsa Teknik Tekstil A.S.0,1831670,1831670,1800090,181062%-1,15
Koza Anadolu Metal Madencilik A.S.0,6045000,6220200,6015800,613260%1,45
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9121100,8814500,881450%-1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,26002,33002,24002,3000%4,07
Kütahya Porselen Sanayi A.Ş.1,61691,61691,60391,6104%0,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0312190,0304870,030731%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,94003,94003,84003,8600%-1,03
Luks Kadife Ticaret Sanayii A.S.1,34841,35441,33061,3306%-0,88
Lydia Holding AS1,53171,55231,51111,5179%-0,90
Makina Takim Endustrisi A.S.0,4460400,4551400,4278300,427830%-2,08
Marka Yatirim Holding A.S.0,5797000,6049000,5712900,588100%1,45
Marmaris Altinyunus Turistik Tesisler A.S.7,65007,80007,55007,5500%-1,95
Marshall Boya ve Vernik Sanayi A.Ş.14,162114,162113,905813,9058%-1,81
Marti Otel İşletmeleri A.Ş.1,47001,47001,42001,4200%0,71
Mazhar Zorlu Holding A.S.0,8900000,9000000,8700000,870000%-1,14
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4036700,3933200,396770%-0,86
Merko Gıda Sanayi ve Ticaret A.Ş.1,61721,68831,61721,6350%1,10
Metemtur Otelcilik ve Turizm AS1,07931,17741,07931,0886%0,87
Metro Ticari ve Mali Yatirimlar Holding A.S.1,46561,51721,46561,5069%0,00
Metro Yatirim Ortakligi A.S.0,6933300,6933300,6866700,686670%0,00
Migros Ticaret Anonim Sirketi12,800013,100012,700012,7000%-0,78
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,53171,55231,51111,5179%-0,90
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14481,15901,14481,1495%0,00
Mondi Turkey Corrugated Cardboard Inc.1,14471,15901,14471,1495%-91,27
Net Holding A.S.0,5805900,5887700,5642400,572410%-1,41
Netas Telekomunikasyon A.S.3,10003,30003,07503,2750%5,65
Nuh Cimento Sanayi A.S.8,25008,40008,25008,3500%0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7900000,7700000,775000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,500010,500010,100010,2000%-0,97
Oyak Cimento Fabrikalari A.S.1,55751,59991,54691,5681%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0110960,0112980,0109610,011029%1,87
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,26002,20002,2200%1,83
Parsan Makina Parçaları Sanayi A.Ş.1,43121,44011,40461,4046%-0,63
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%0,00
Petkim Petrokimya Holding A.S.0,4895800,4992700,4895800,494430%0,79
Petrokent Turizm A.Ş.17,800018,600017,400018,0000%1,69
Pınar Entegre Et ve Un Sanayi A.Ş.0,3071420,3085710,3042850,305714%-0,46
Pinar Su Sanayi ve Ticaret A.S.0,2122920,2140910,2095940,209594%-0,85
Pinar Sut Mamulleri Sanayii A.S.0,4428570,4485710,4371420,442857%0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,50001,44001,4600%-2,01
QNB Bank A.Ş.1,97311,97311,93561,9481%0,00
QNB Finansal Kiralama A.S.3,68884,05403,67063,8166%2,45
QNB Finansal Kiralama A.Ş.0,4241990,4661990,4220990,438899%2,45
QNB Finansbank A.Ş.3,23943,23943,17793,1984%0,00
Ral Yatirim Holding A.S.0,0954720,0954720,0939070,093907%-1,64
Ray Sigorta A.S.1,68621,68621,65321,6614%0,00
Reysaş Ticaret A.Ş.0,1513520,1513520,1464010,147815%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,34001,42001,20001,3900%-6,71
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5388500,545758%1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,06261,04881,0626%0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1610000,1560000,158000%1,28
Sasa Polyester Sanayi A.Ş.0,0047670,0048190,0047150,004767%1,10
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,72461,62321,6377%0,44
Selcuk Gida Endustri Ihracat A.S.20,558320,558319,909120,1255%1,09
Serve Film Prodüksiyon Eglence A.S.2,26002,33002,24002,3000%4,07
Silverline Endustri ve Ticaret A.S.0,2418360,2418360,2367340,237755%-0,85
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,06351,02061,0378%0,42
Sonmez Filament Sentetik A.S.0,9000000,9200000,8900000,890000%1,14
Sonmez Pamuklu Sanayii A.S.0,2202030,2341600,2155510,220203%1,43
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,61004,64004,54004,5400%-0,87
Şeker Finansal Kiralama A.Ş.1,52691,54581,47981,4798%0,64
Şekerbank T.A.Ş.1,06391,08581,05961,0596%4,31
Tat Gida Sanayi A.S.2,02002,05002,00002,0100%0,00
Tek Art Insaat Ticaret Turizm A.S.0,7837400,7930700,7744100,774410%-2,35
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5477060,5305010,533368%-1,06
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2099480,2031020,207667%-1,09
Tofas Turk Otomobil Fabrikasi A.S.3,92004,04003,90003,9400%0,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,21082,19162,2108%0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,92863,78573,7857%-3,64
Turcas Petrol A.S.2,29522,35592,27502,2952%0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,7830300,7830300,7615800,766940%-1,38
Turk Sise ve Cam Fabrikalari A.S.0,9011900,9095000,8970400,897040%-0,46
Turk Traktor ve Ziraat Makineleri A.S.11,800012,000011,600012,0000%1,69
Turkcell Iletisim Hizmetleri A.S.6,90006,90006,75006,7500%-2,88
Turkish Airlines Inc.0,6784200,6911000,6720800,678420%-0,93
Turkiye Sigorta A.S.0,0540470,0547710,0533230,053564%-0,89
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4795400,4664000,468590%0,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,46501,61851,46501,5906%3,64
Türkiye Garanti Bankası A.Ş.2,36582,40112,31872,3422%-1,49
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,37341,34821,3482%0,00
Türkiye Vakıflar Bankası T.A.O.3,42783,50463,37663,4278%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,66781,66781,64751,6475%0,41
Usak Seramik Sanayii A.S.0,1063510,1076400,1044170,105062%-1,21
Ülker Bisküvi Sanayi A.Ş.3,40003,42003,36003,3800%-0,59
Vakif Finansal Kiralama A.S.0,0127070,0129920,0126120,012707%-0,74
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1200860,1174370,118320%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7260300,7260300,6845400,694910%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6179700,6179700,5960900,601560%-0,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,78001,79001,74001,7500%-2,23
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,94003,86003,8800%-0,51
Viking Kagit ve Seluloz A.S.0,8700000,8800000,8600000,870000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1610000,1490000,157000%0,00
Yapi ve Kredi Bankasi A.S.1,53291,55861,52641,5329%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5434600,5721800,4882300,569970%-5,84
Yesil Yapi Endustrisi A.S.0,2005600,2060550,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,6800000,6900000,6700000,670000%-1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0929470,0935550,0893020,089910%-1,33
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,07541,05391,0539%-0,51