Amerikan Doları 50,0228 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

10 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,78331,73331,7667%1,92
Afyon Çimento Sanayi T.A.Ş.0,5525200,5662000,5525200,557990%0,00
Akbank T.A.Ş.3,98714,01283,93574,0128%-0,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,55006,55006,30006,4500%-3,01
Akenerji Elektrik Üretim A.Ş.0,4721500,4721500,4657700,468960%0,00
Akin Tekstil A.S.2,70002,70002,62002,6400%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,856612,408111,764712,4081%3,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0699030,0713010,0692040,069553%-1,49
Aksigorta A.Ş.2,77392,77392,72732,7622%0,00
Aksu Enerji Ve Ticaret A.S.1,64731,66611,60021,6379%-1,14
Alarko Carrier Sanayi ve Ticaret A.S.15,600016,400015,500016,0000%3,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0733700,0738090,0720520,072491%-1,79
Alarko Holding A.Ş.1,77661,87581,75671,8659%3,87
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,38762,35342,3876%0,00
Alkim Alkali Kimya A.S.0,4780160,4780160,4574120,469775%1,79
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0657140,0642850,065714%1,10
Altinyunus Cesme Turistik Inc.3,18663,21663,08193,1866%-1,39
Anadolu Anonim Türk Sigorta Şirketi0,3882850,3882850,3766950,384422%-0,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,15381,13501,1476%2,23
Anadolu Grubu Holding A.S.0,6706070,6804760,6706070,675546%1,48
Anadolu Hayat Emeklilik A.S.1,42401,44031,39961,4240%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,32151,30141,3114%-1,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6045010,6103420,5811390,604501%-0,48
Arcelik A.S.8,78058,82938,68298,7317%-1,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,72301,63851,7019%-0,62
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9900001,02500,9700001,0150%1,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0336440,0341780,0301730,032843%-3,91
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3785690,3601920,378569%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,81321,81321,64191,7418%6,09
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7708600,7582300,764540%-1,63
Atlantis Yatirim Holding A.S.0,8000000,8100000,7800000,790000%-2,47
Atlas Yatırım Ortaklığı A.Ş.1,34991,46731,20321,2619%-6,52
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7285700,7285700,7123800,712380%0,00
Ayen Enerji A.S.1,13681,13681,11541,1314%-0,47
Aygaz A.S.3,48003,48003,20003,4400%-1,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,09312,00212,0567%-0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,18671,16861,1807%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,76001,64001,7300%1,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1079120,1009290,101564%-2,44
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,15531,11551,1155%-3,45
Besiktas Futbol Yatirimlari A.S.1,30361,31821,29631,3036%-1,10
Big Medya Teknoloji Anonim Sirketi3,59753,63743,57753,6175%0,56
BIM Birlesik Magazalar A.S.0,8854160,8854160,8645830,864583%-4,05
Birlik Mensucat Fabric Industry and Trade Inc.4,99935,03224,96644,9664%-2,58
Blume Metal Kimya Anonim Sirketi0,2146110,2146110,2100250,211859%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,99002,02001,96002,0100%1,01
Borusan Yatirim ve Pazarlama A.S.4,00004,16004,00004,1600%2,46
Bosch Fren Sistemleri A.Ş.13,872213,953813,709013,7906%-1,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0264740,0267560,0261920,026756%2,15
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,51221,52441,50001,5000%-2,38
Burcelik Bursa Celik Dokum Sanayi A.S.0,1515380,1546150,1484610,152307%3,12
Burcelik Vana Sanayi ve Ticaret A.S.0,9685001,04600,9297601,0072%5,69
Bursa Cimento Fabrikasi A.S.4,96384,96384,40754,4503%-0,95
Celik Halat ve Tel Sanayii A.S.1,89901,93521,86281,9081%-1,86
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,62761,63451,61381,6345%0,42
Cim Beton Hazirbeton Prefabrication A.S.20,700021,100020,400020,6000%-1,44
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,30634,96865,0651%1,94
Coca-Cola İçecek A.Ş.6,70006,75006,60006,7000%-0,74
Cosmos Yatirim Holding A.S.0,7500000,7700000,7500000,760000%2,70
Creditwest Faktoring A.S.0,4099980,4099980,3999980,406665%0,00
Çelebi Hava Servisi A.Ş.14,722214,722214,305614,4444%-4,59
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,20007,25007,05007,1500%-1,38
Dagi Yatirim Holding A.S.1,49751,52141,47361,4975%1,08
Dardanel Onentas Gida Sanayi A.S.1,00001,08000,9700000,970000%1,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,7933300,7333300,783330%-0,42
Demisas Dokum Emaye Sanayi A.S.0,8070400,8373800,7827700,788830%-1,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,68001,53001,6100%-0,62
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6203800,6008900,613880%-0,53
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1074840,1004530,105475%3,96
Deva Holding A.S.3,21343,25573,12893,1923%-0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,10008,95008,00008,8000%7,98
Dogan Burda Magazine Publishing and Media Inc.3,59753,63743,57753,6175%0,56
Dogan Sirketler Grubu Holdings A.S.1,80071,83071,78571,8007%1,69
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,05001,05001,02001,0400%-1,89
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,05001,05001,02001,0400%-1,89
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,02221,00061,0150%-1,40
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,87502,80002,8500%-0,87
Dogusan Boru Sanayii ve Ticaret A.S.0,9136300,9299500,9054700,929950%0,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,07113,26073,07113,2417%4,27
Dunya Holding A.Ş.12,765612,765612,358212,4940%-2,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0795640,0839850,0795640,082217%-3,12
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,230000%-2,82
Eczacibasi Yatirim Holding A.S.2,46672,56002,45332,5467%7,30
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,63902,77392,63902,6968%2,94
Ege Endustri ve Ticaret A.S.12,900012,900012,600012,8000%-0,78
Ege Profil ve Sanayi A.S.0,4670100,4759050,4225330,440324%-5,71
Ege Seramik Sanayi ve Ticaret A.Ş.3,30003,30002,98003,1000%-4,32
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5500000,570000%-1,72
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9333300,9813300,9333300,976000%9,58
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,530000%-1,85
Eminis Ambalaj A.S.2,40222,54162,30922,4332%-4,85
Enka Insaat ve Sanayi A.S.1,42811,45211,41611,4281%-0,83
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,33111,46161,26581,3964%6,57
Eregli Demir ve Celik Fabrikalari T.A.S.0,5366660,5366660,5262120,526212%-0,66
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9657000,9135000,939600%-3,23
Escort Teknoloji Yatırım A.Ş.0,0309920,0309920,0302580,030441%-1,78
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2324400,2279700,227970%0,00
Federal-Mogul Izmit Piston9,35719,92869,28579,6429%3,05
Fenerbahçe Futbol A.Ş.10,850210,897810,755010,8026%-1,30
Ford Otomotiv Sanayi A.Ş.1,00001,02000,9900001,0000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0051880,0044970,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,27423,19983,2494%0,77
Garanti Faktoring A.S.0,9985401,01210,9714300,984980%-0,91
Garanti Yatirim Ortakligi A.S.0,6397100,6397100,6090300,617800%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1190180,1163930,118143%1,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2130780,2167200,2112560,214899%1,72
Global Yatırım Holding A.Ş.0,3127800,3202870,3127800,317785%0,79
Goodyear Lastikleri T.A.Ş.0,1379940,1411300,1372090,139562%2,30
Göltaş Göller Bölgesi Çimento A.Ş.32,000032,000031,200031,8000%0,63
GSD Denizcilik Gayrimenkul A.Ş.0,5213200,5213200,5099900,509990%-1,10
GSD Holding A.S.0,6944400,7055600,6833300,694440%-2,34
Gubre Fabrikalari T.A.S.0,2222900,2222900,2101700,214210%-0,63
Guler Yatirim Holding A.S.0,0883490,0904280,0862700,087309%0,00
Hacı Ömer Sabancı Holding A.Ş.3,56833,67883,55253,6472%1,32
Hektaş Ticaret T.A.Ş.0,0138340,0141760,0138340,014005%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,03853,07693,01923,0577%0,00
ICBC Turkey Bank A.S.1,05401,08141,04711,0677%0,64
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3320000,3320000,2980000,298000%-19,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4295500,4184000,429550%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2500000,260000%0,00
Ihlas Holding A.S.0,5264300,5342800,5185700,526430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1194660,1209600,1187200,119466%-1,24
Ingram Micro Bilisim Sistemleri A.S.0,9900001,02500,9700001,0150%1,00
Intema Insaat ve Tesisat Malzeme A.S.1,29101,34241,29101,3039%1,00
Inveo Yatırım Holding A.Ş.0,0311870,0314250,0302350,030473%-3,76
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,46421,46421,42601,4387%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,46421,46421,42601,4387%0,00
Is Finansal Kiralama A.S.0,5427700,5613900,5427700,550750%-1,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,10771,14061,10301,1359%1,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2219450,2142150,218632%-1,00
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,34001,23001,3100%0,77
Izmir Demir Celik Sanayi A.S.0,8001200,8001200,7802000,790160%-1,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,88401,89601,87201,8840%-0,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8479200,8170900,840210%2,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,246060%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6734400,6547300,667200%1,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,43601,45241,39501,4442%0,57
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,6900000,6800000,680000%-2,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.116,43120,00116,43118,57%2,47
Kent Gıda Maddeleri Sanayii A.Ş.34,500034,750034,000034,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2816000,2689700,272580%-1,31
Kervansaray Yatirim Holding A.S.2,05762,05761,96301,9630%-1,19
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6181800,6303000,6151500,621210%-0,97
Koç Holding A.Ș.4,57144,64764,53334,6286%0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1068750,1112500,1056250,109375%-0,57
Konya Cimento Sanayii A.S.58,500059,000058,500059,0000%0,00
Kordsa Teknik Tekstil A.S.0,1800090,1831670,1631660,183167%0,58
Koza Anadolu Metal Madencilik A.S.0,6045000,6103400,5811400,604500%-0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9121100,8814500,896780%-1,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,24002,14002,2100%1,38
Kütahya Porselen Sanayi A.Ş.1,57471,62341,57471,6039%-2,18
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0309750,0302430,030731%-0,79
Logo Yazilim Sanayi ve Ticaret A.S.3,56003,90003,54003,9000%-0,51
Luks Kadife Ticaret Sanayii A.S.1,39001,39001,33651,3425%-0,44
Lydia Holding AS1,51111,54541,49731,5317%1,83
Makina Takim Endustrisi A.S.0,4551400,4642400,4278300,436930%-2,04
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,579700%-1,43
Marmaris Altinyunus Turistik Tesisler A.S.7,75007,75007,55007,7000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.14,162114,354414,162114,1621%0,45
Marti Otel İşletmeleri A.Ş.1,41001,43001,38001,4100%-1,40
Mazhar Zorlu Holding A.S.0,9000000,9000000,8700000,880000%-1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,4036700,3898700,400220%2,65
Merko Gıda Sanayi ve Ticaret A.Ş.1,65281,65281,61721,6172%-2,15
Metemtur Otelcilik ve Turizm AS1,09331,09331,06991,0793%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51721,52751,49661,5069%1,39
Metro Yatirim Ortakligi A.S.0,6866700,6933300,6800000,686670%0,98
Migros Ticaret Anonim Sirketi12,800012,900012,700012,8000%-0,78
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,54541,49731,5317%1,83
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,15421,14001,1495%-1,22
Mondi Turkey Corrugated Cardboard Inc.13,253313,253313,166713,1667%1.031,40
Net Holding A.S.0,5887700,5969500,5805900,580590%-2,74
Netas Telekomunikasyon A.S.3,02503,10003,02503,1000%0,00
Nuh Cimento Sanayi A.S.8,30008,30008,25008,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7750000,775000%-1,27
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,000010,400010,000010,3000%0,98
Oyak Cimento Fabrikalari A.S.1,56811,57871,53631,5681%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0107600,0110290,0107600,010827%-1,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,20002,16002,1800%-0,91
Parsan Makina Parçaları Sanayi A.Ş.1,44011,44011,41351,4135%-1,24
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%-2,02
Petkim Petrokimya Holding A.S.0,4944300,4944300,4798800,490550%0,20
Petrokent Turizm A.Ş.17,400017,900017,400017,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3057140,3071420,3014280,307142%1,41
Pinar Su Sanayi ve Ticaret A.S.0,2086940,2158900,2059950,211393%2,17
Pinar Sut Mamulleri Sanayii A.S.0,4371420,4457140,4371420,440000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,64001,34001,4900%0,68
QNB Bank A.Ş.1,97311,97311,93561,9481%0,00
QNB Finansal Kiralama A.S.3,59753,85323,46973,7254%5,15
QNB Finansal Kiralama A.Ş.0,4136990,4430990,3989990,428399%5,15
QNB Finansbank A.Ş.3,23943,23943,17793,1984%0,00
Ral Yatirim Holding A.S.0,0978190,0978190,0939070,095472%-2,40
Ray Sigorta A.S.1,70281,70281,66141,6614%-1,95
Reysaş Ticaret A.Ş.0,1478150,1485230,1464010,148523%-0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,66001,66001,49001,4900%-19,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5526660,5319410,538850%-2,50
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,05581,0558%-1,29
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1580000,1530000,156000%0,65
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0046640,004715%-1,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63041,64491,61591,6304%0,00
Selcuk Gida Endustri Ihracat A.S.20,341920,341919,692719,9091%-2,13
Serve Film Prodüksiyon Eglence A.S.2,15002,24002,14002,2100%1,38
Silverline Endustri ve Ticaret A.S.0,2418360,2438770,2357140,239795%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,04211,01211,0335%0,42
Sonmez Filament Sentetik A.S.0,8700000,8900000,8600000,880000%-1,12
Sonmez Pamuklu Sanayii A.S.0,2217540,2264060,2140000,217102%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,59004,59004,58004,5800%0,44
Şeker Finansal Kiralama A.Ş.1,47981,47981,41381,4704%-0,64
Şekerbank T.A.Ş.1,05081,05081,00701,0158%-4,92
Tat Gida Sanayi A.S.2,02002,02002,00002,0100%0,00
Tek Art Insaat Ticaret Turizm A.S.0,7930700,7930700,7744100,793070%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5391030,5477060,5305010,539103%1,08
Tera Yatirim Teknoloji Holding A.Ş.0,2099480,2099480,2031020,209948%2,22
Tofas Turk Otomobil Fabrikasi A.S.3,88003,96003,88003,9200%-1,01
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,19162,15312,1916%0,89
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,03573,92863,9286%-1,79
Turcas Petrol A.S.2,28512,29522,26492,2851%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,7776700,7884000,6972200,777670%0,69
Turk Sise ve Cam Fabrikalari A.S.0,9011900,9095000,8845800,901190%0,46
Turk Traktor ve Ziraat Makineleri A.S.11,600011,900011,600011,8000%0,00
Turkcell Iletisim Hizmetleri A.S.6,95007,00006,85006,9500%1,46
Turkish Airlines Inc.0,6847600,6911000,6720800,684760%0,00
Turkiye Sigorta A.S.0,0542880,0542880,0538060,054047%-2,18
Turkiye Sınai Kalkınma Bankası A.Ş.0,4598300,4707800,4554500,466400%-0,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59061,59061,53481,5348%-1,35
Türkiye Garanti Bankası A.Ş.2,30692,37752,28342,3775%3,06
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,36081,33561,3482%-1,83
Türkiye Vakıflar Bankası T.A.O.3,32553,42783,29993,4278%3,88
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,66101,66101,64071,6407%0,41
Usak Seramik Sanayii A.S.0,0966820,1095730,0966820,106351%0,00
Ülker Bisküvi Sanayi A.Ş.3,40003,42003,38003,4000%0,59
Vakif Finansal Kiralama A.S.0,0128020,0130870,0124230,012802%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1192030,1086070,118320%-2,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6949100,6949100,6949100,694910%-1,47
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6234400,6015600,607030%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,77001,80001,76001,7900%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,80003,92003,80003,9000%2,63
Viking Kagit ve Seluloz A.S.0,8700000,8700000,8500000,870000%1,16
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1660000,1660000,1560000,157000%0,00
Yapi ve Kredi Bankasi A.S.1,52001,53931,50711,5329%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6760200,6760200,6053200,605320%-19,41
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,6900000,6900000,6800000,680000%-1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0941620,0941620,0893020,091125%4,17
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,07001,04851,0593%-0,51