Amerikan Doları 50,0268 %0,02Euro 56,1707 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.278,78 %0,18Ethereum 2.419,77 %-0,05

7 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,80001,70001,7333%3,17
Afyon Çimento Sanayi T.A.Ş.0,5798800,5798800,5470500,557990%-2,86
Akbank T.A.Ş.4,06434,14154,01284,0386%-0,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,35006,65006,35006,6500%8,13
Akenerji Elektrik Üretim A.Ş.0,4721500,4785300,4689600,468960%0,00
Akin Tekstil A.S.2,66002,68002,64002,6600%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,132312,132311,856611,9485%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0706020,0713010,0706020,070602%0,00
Aksigorta A.Ş.2,68062,79722,66902,7622%4,41
Aksu Enerji Ve Ticaret A.S.1,67551,71321,64731,6567%-0,56
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,900015,500015,5000%-1,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0738090,0724910,073809%2,44
Alarko Holding A.Ş.1,83611,84601,78651,7964%-1,09
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39892,42172,37622,3876%0,96
Alkim Alkali Kimya A.S.0,4903790,4903790,4450500,461533%-0,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0664280,0650000,065000%0,00
Altinyunus Cesme Turistik Inc.3,21663,35123,21663,2315%2,37
Anadolu Anonim Türk Sigorta Şirketi0,3940810,3998760,3863530,386353%0,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,12881,10371,1225%0,56
Anadolu Grubu Holding A.S.0,6903380,6903380,6607460,665676%3,05
Anadolu Hayat Emeklilik A.S.1,43211,45651,41591,4240%1,16
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,36191,32151,3316%1,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6220230,6220230,6074210,607421%0,48
Arcelik A.S.8,87808,97568,78058,8293%1,12
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,75481,76531,69131,7125%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9700001,03000,9350001,0050%6,91
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0347120,0339110,034178%-0,78
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3895950,3748940,378569%2,18
Ata Gayrimenkul Yatirim Ortakligi A.S.1,65621,68471,64191,6419%0,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7961400,7708600,777180%2,50
Atlantis Yatirim Holding A.S.0,7200000,8200000,7200000,810000%1,25
Atlas Yatırım Ortaklığı A.Ş.1,51621,59441,34011,3499%-20,23
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7123800,7366700,7123800,712380%-1,12
Ayen Enerji A.S.1,14751,15831,13141,1368%0,47
Aygaz A.S.3,58003,58003,50003,5000%0,57
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,09312,03852,0749%2,70
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,19271,16861,1807%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,78001,68001,7100%3,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1066420,1028340,104103%-0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,09161,15531,09161,1553%6,62
Besiktas Futbol Yatirimlari A.S.1,31821,34001,31091,3182%0,00
Big Medya Teknoloji Anonim Sirketi3,71743,71743,55753,5975%0,00
BIM Birlesik Magazalar A.S.0,9114580,9218750,8854160,901041%0,58
Birlik Mensucat Fabric Industry and Trade Inc.4,93355,09804,93355,0980%3,33
Blume Metal Kimya Anonim Sirketi0,2155280,2191960,2100250,211859%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,98002,01001,98001,9900%1,02
Borusan Yatirim ve Pazarlama A.S.4,06004,14004,04004,0600%1,00
Bosch Fren Sistemleri A.Ş.13,953814,198613,872213,9538%1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0270370,0261920,026192%2,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,56101,52441,5366%1,61
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1538460,1476920,147692%0,52
Burcelik Vana Sanayi ve Ticaret A.S.1,09251,14670,9530000,953000%-13,38
Bursa Cimento Fabrikasi A.S.4,49314,62154,45034,4931%0,96
Celik Halat ve Tel Sanayii A.S.1,99851,99851,92621,9442%5,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,62761,63451,62071,6276%0,86
Cim Beton Hazirbeton Prefabrication A.S.20,900021,400020,700020,9000%0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,30635,30634,96864,9686%-1,90
Coca-Cola İçecek A.Ş.6,80006,85006,75006,7500%0,00
Cosmos Yatirim Holding A.S.0,7400000,7700000,7300000,740000%2,78
Creditwest Faktoring A.S.0,4066650,4099980,4033320,406665%0,83
Çelebi Hava Servisi A.Ş.15,138915,555615,000015,1389%2,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,40007,10007,2500%4,32
Dagi Yatirim Holding A.S.1,51341,52141,46561,4816%0,00
Dardanel Onentas Gida Sanayi A.S.0,9100000,9900000,9000000,960000%9,09
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8000000,8066700,7766700,786670%-1,26
Demisas Dokum Emaye Sanayi A.S.0,8434500,8677200,7888300,800970%3,12
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,67001,59001,6200%-2,41
Derimod Konfeksiyon Ayakkabi A.S.0,6138800,6398700,6138800,617130%2,70
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1034660,0994480,101457%4,12
Deva Holding A.S.3,12893,36143,12893,2134%4,11
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,20008,10008,1500%1,88
Dogan Burda Magazine Publishing and Media Inc.3,71743,71743,55753,5975%0,00
Dogan Sirketler Grubu Holdings A.S.1,80071,83071,77071,7707%-0,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,08001,10001,06001,0600%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,08001,10001,06001,0600%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,04381,08701,02221,0294%0,70
Dogus Otomotiv Servis ve Ticaret A.S.2,90002,92502,85002,8750%2,68
Dogusan Boru Sanayii ve Ticaret A.S.0,9217900,9625800,9217900,921790%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,12803,12803,07113,1090%0,00
Dunya Holding A.Ş.13,037213,173012,494012,7656%3,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0857530,0817750,084869%1,05
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2433330,2333330,236666%-1,39
Eczacibasi Yatirim Holding A.S.2,40002,46672,34672,3733%5,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,67762,67762,60052,6198%-1,45
Ege Endustri ve Ticaret A.S.13,100013,200012,800012,9000%0,00
Ege Profil ve Sanayi A.S.0,4781290,4781290,4625620,467010%3,45
Ege Seramik Sanayi ve Ticaret A.Ş.3,34003,48003,20003,2400%3,85
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5800000,5600000,580000%3,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8640000,9226700,8640000,890670%7,74
Emek Elektrik Endüstrisi A.Ş.0,5500000,5600000,5300000,540000%-1,82
Eminis Ambalaj A.S.2,57262,60362,54162,5571%0,00
Enka Insaat ve Sanayi A.S.1,46411,47611,41611,4401%0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,20581,33111,19541,3102%9,13
Eregli Demir ve Celik Fabrikalari T.A.S.0,5227270,5366660,5192420,529697%3,40
Ersu Meyve ve Gida Sanayi A.S.0,9813600,9918000,9657000,970920%1,09
Escort Teknoloji Yatırım A.Ş.0,0313580,0319090,0304410,030992%1,20
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2346750,2235000,227970%0,00
Federal-Mogul Izmit Piston9,42869,42869,21439,3571%0,00
Fenerbahçe Futbol A.Ş.10,897811,040610,897810,9454%0,88
Ford Otomotiv Sanayi A.Ş.1,00501,02001,00001,0000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0047930,004892%4,22
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,22463,42303,12543,2246%1,56
Garanti Faktoring A.S.1,01661,04370,9940200,994020%-1,79
Garanti Yatirim Ortakligi A.S.0,6221800,6397100,6134200,617800%0,71
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1198940,1216440,1163930,116393%-0,75
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2130780,2130780,2094350,211256%0,00
Global Yatırım Holding A.Ş.0,3177850,3202870,3127800,315282%1,61
Goodyear Lastikleri T.A.Ş.0,1364250,1379940,1332890,136425%3,57
Göltaş Göller Bölgesi Çimento A.Ş.32,000032,600031,600031,6000%-2,47
GSD Denizcilik Gayrimenkul A.Ş.0,5156500,5269900,5099900,515650%2,25
GSD Holding A.S.0,7222200,7277800,7055600,711110%1,59
Gubre Fabrikalari T.A.S.0,2128600,2169100,2101700,215560%5,26
Guler Yatirim Holding A.S.0,0883490,0883490,0852310,087309%1,20
Hacı Ömer Sabancı Holding A.Ş.3,53673,61563,52093,5998%3,17
Hektaş Ticaret T.A.Ş.0,0140050,0143460,0138340,014005%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,11543,15383,05773,0577%0,63
ICBC Turkey Bank A.S.1,05401,07451,04711,0608%1,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4120000,4120000,3700000,370000%-17,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4518700,4239700,429550%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2800000,2500000,260000%0,00
Ihlas Holding A.S.0,5264300,5342800,5185700,526430%1,52
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1202130,1217060,1194660,120960%3,19
Ingram Micro Bilisim Sistemleri A.S.0,9700001,03000,9350001,0050%6,91
Intema Insaat ve Tesisat Malzeme A.S.1,29751,33601,29101,2910%1,00
Inveo Yatırım Holding A.Ş.0,0328540,0333300,0316640,031664%-2,21
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,47061,47061,43241,4387%0,89
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,47061,47061,43241,4387%0,89
Is Finansal Kiralama A.S.0,5587300,5667100,5507500,558730%0,96
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,09361,14061,08891,1218%5,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2362990,2142150,220840%1,01
Isiklar Enerji ve Yapı Holding A.Ş.1,34001,36001,29001,3000%0,00
Izmir Demir Celik Sanayi A.S.0,8167200,8266800,8001200,800120%0,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,90801,94401,87201,8960%1,28
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8325100,8093800,817090%1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6734400,6547300,654730%0,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,45241,41961,4360%1,74
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6800000,700000%2,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,86117,86112,14115,71%3,18
Kent Gıda Maddeleri Sanayii A.Ş.34,500035,500034,500034,7500%2,21
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2870200,2924300,2725800,276190%-0,65
Kervansaray Yatirim Holding A.S.1,96301,99841,96301,9866%-0,59
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6333300,6393900,6242400,627270%-0,48
Koç Holding A.Ș.4,53334,64764,53334,5905%1,69
Konfrut Gida Sanayi ve Ticaret A.S.0,1093750,1118750,1087500,110000%2,92
Konya Cimento Sanayii A.S.58,500059,000058,000059,0000%3,51
Kordsa Teknik Tekstil A.S.0,1810620,1863250,1800090,182114%5,49
Koza Anadolu Metal Madencilik A.S.0,6220200,6220200,6074200,607420%0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9351100,9044500,912110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,20002,24002,15002,1800%1,40
Kütahya Porselen Sanayi A.Ş.1,62341,64291,62341,6396%0,20
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0312190,0317070,0307310,030975%0,79
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,00003,92003,9200%-0,51
Luks Kadife Ticaret Sanayii A.S.1,36621,36621,34251,3484%-3,40
Lydia Holding AS1,45611,55231,45611,5042%4,29
Makina Takim Endustrisi A.S.0,4642400,4642400,4460400,446040%-2,00
Marka Yatirim Holding A.S.0,5965000,5965000,5797000,588100%-1,41
Marmaris Altinyunus Turistik Tesisler A.S.7,70007,90007,70007,7000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.14,098114,290313,969914,0981%0,92
Marti Otel İşletmeleri A.Ş.1,45001,47001,43001,4300%2,14
Mazhar Zorlu Holding A.S.0,8700000,9100000,8700000,890000%1,14
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,4002200,3864200,389870%2,73
Merko Gıda Sanayi ve Ticaret A.Ş.1,65281,70611,63501,6528%1,09
Metemtur Otelcilik ve Turizm AS1,09801,11661,06991,0793%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,50691,48631,4863%-0,69
Metro Yatirim Ortakligi A.S.0,6933300,7066700,6733300,680000%0,99
Migros Ticaret Anonim Sirketi13,100013,300012,800012,9000%1,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,55231,45611,5042%4,29
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,17801,18751,14001,1638%0,82
Mondi Turkey Corrugated Cardboard Inc.1,17801,18751,14001,1638%0,82
Net Holding A.S.0,5969500,6133000,5805900,596950%2,82
Netas Telekomunikasyon A.S.3,15003,15003,05003,1000%0,81
Nuh Cimento Sanayi A.S.8,20008,35008,20008,3000%0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8100000,7800000,785000%1,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,000010,30009,950010,2000%3,03
Oyak Cimento Fabrikalari A.S.1,53631,57871,53631,5681%2,78
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112300,0112300,0109610,011029%1,87
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,26002,18002,2000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,44901,45791,42241,4312%1,26
Penguen Gıda Sanayi A.Ş.0,8628200,8628200,8455600,854190%1,02
Petkim Petrokimya Holding A.S.0,4924900,4944300,4847300,489580%0,60
Petrokent Turizm A.Ş.17,600017,700017,500017,7000%1,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,3000000,3057140,2985710,302857%0,47
Pinar Su Sanayi ve Ticaret A.S.0,2050960,2095940,2050960,206895%1,32
Pinar Sut Mamulleri Sanayii A.S.0,4314280,4428570,4257140,440000%3,36
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,62001,47001,4800%1,37
QNB Bank A.Ş.1,91061,97311,91061,9481%-0,64
QNB Finansal Kiralama A.S.3,37843,65233,30533,5427%6,59
QNB Finansal Kiralama A.Ş.0,3884990,4199990,3800990,407399%6,59
QNB Finansbank A.Ş.3,13693,23943,13693,1984%-0,64
Ral Yatirim Holding A.S.0,0970370,0993850,0970370,097819%1,63
Ray Sigorta A.S.1,73581,74411,69451,6945%1,99
Reysaş Ticaret A.Ş.0,1485230,1513520,1471080,149230%2,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,06002,06001,85001,8500%-17,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5733910,5457580,552666%-1,23
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,06261,0696%0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1570000,1580000,1550000,155000%0,65
Sasa Polyester Sanayi A.Ş.0,0047670,0048710,0047150,004767%2,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63041,65221,61591,6304%0,90
Selcuk Gida Endustri Ihracat A.S.20,774720,991119,909120,3419%3,30
Serve Film Prodüksiyon Eglence A.S.2,20002,24002,15002,1800%1,40
Silverline Endustri ve Ticaret A.S.0,2469380,2469380,2377550,239795%1,73
Soktas Tekstil Sanayi ve Ticaret A.S.1,01211,05921,01211,0292%0,84
Sonmez Filament Sentetik A.S.0,8800000,9000000,8600000,890000%0,00
Sonmez Pamuklu Sanayii A.S.0,2062470,2186520,2015940,217102%7,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,57004,57004,55004,5600%-0,87
Şeker Finansal Kiralama A.Ş.1,48921,52691,47041,4798%0,00
Şekerbank T.A.Ş.1,09021,09901,06831,0683%-2,40
Tat Gida Sanayi A.S.2,02002,04002,00002,0100%1,01
Tek Art Insaat Ticaret Turizm A.S.0,8024000,8024000,7837400,793070%1,19
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5477060,5276330,533368%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2122300,2053850,205385%-1,10
Tofas Turk Otomobil Fabrikasi A.S.4,06004,06003,94003,9600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,23002,17242,1724%-2,59
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1500000,151851%1,23
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,07143,96434,0000%0,90
Turcas Petrol A.S.2,26492,31542,25482,2851%1,35
Turk Prysmian Kablo ve Sistemleri A.S.0,8313000,8313000,7669400,772310%2,13
Turk Sise ve Cam Fabrikalari A.S.0,8887400,9053500,8804300,897040%2,37
Turk Traktor ve Ziraat Makineleri A.S.11,900012,100011,700011,8000%0,85
Turkcell Iletisim Hizmetleri A.S.6,80007,00006,80006,8500%0,00
Turkish Airlines Inc.0,6911000,6974400,6847600,684760%0,93
Turkiye Sigorta A.S.0,0554950,0562180,0552530,055253%0,88
Turkiye Sınai Kalkınma Bankası A.Ş.0,4642100,4751600,4620200,468590%3,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,60451,53481,5557%0,45
Türkiye Garanti Bankası A.Ş.2,27162,33042,25982,3069%3,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,38601,33561,3734%3,81
Türkiye Vakıflar Bankası T.A.O.3,27433,35113,24883,2999%2,38
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,82371,82371,62031,6339%-0,82
Usak Seramik Sanayii A.S.0,0941040,1108620,0941040,106351%2,49
Ülker Bisküvi Sanayi A.Ş.3,38003,44003,36003,3800%1,20
Vakif Finansal Kiralama A.S.0,0130870,0131810,0127070,012802%0,75
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1245010,1200860,120969%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7052800,7104700,6845400,705280%3,03
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6179700,6015600,607030%1,84
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,78001,85001,77001,7900%1,70
Vestel Elektronik Sanayi ve Ticaret A.S.3,72003,80003,72003,8000%3,26
Viking Kagit ve Seluloz A.S.0,8800000,8900000,8600000,860000%-2,27
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1780000,1780000,1550000,157000%-0,63
Yapi ve Kredi Bankasi A.S.1,54571,55221,52001,5329%1,28
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8925200,8925200,7511300,751130%-18,27
Yesil Yapi Endustrisi A.S.0,2060550,2060550,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,6900000,7000000,6900000,690000%1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0844420,0911250,0844420,087480%5,88
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,05931,0646%0,00