Amerikan Doları 50,0207 %0,07Euro 56,1152 %0,32Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.204,15 %3,55Ethereum 2.421,45 %6,45

6 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,64001,72671,60671,6800%-0,20
Afyon Çimento Sanayi T.A.Ş.0,5579900,5771400,5579900,574400%0,00
Akbank T.A.Ş.3,91004,09003,91004,0643%1,28
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,20005,90006,1500%0,00
Akenerji Elektrik Üretim A.Ş.0,4657700,4689600,4466300,468960%-3,29
Akin Tekstil A.S.2,76002,76002,66002,6800%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,764711,948511,764711,9485%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0699030,0713010,0636120,070602%-0,98
Aksigorta A.Ş.2,54082,66902,54082,6457%-0,44
Aksu Enerji Ve Ticaret A.S.1,66611,68501,60021,6661%-3,80
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,900015,400015,8000%0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0711730,0729300,0702940,072052%1,86
Alarko Holding A.Ş.1,84601,86591,79641,8163%-3,17
Alcatel Lucent Teletas Telekomunikasyon A.S.2,31932,37622,27392,3648%1,46
Alkim Alkali Kimya A.S.0,4409290,4738950,4409290,465654%-1,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0657140,0614280,065000%-2,15
Altinyunus Cesme Turistik Inc.3,15673,26143,08193,1567%-1,40
Anadolu Anonim Türk Sigorta Şirketi0,3766950,3863530,3689680,384422%1,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12251,14761,10371,1162%-2,20
Anadolu Grubu Holding A.S.0,6311610,6459530,6262300,645953%1,55
Anadolu Hayat Emeklilik A.S.1,37521,41591,32641,4077%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,32151,21061,3114%-2,26
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5957400,6103420,5957400,604501%-1,43
Arcelik A.S.8,68298,78058,53668,7317%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,72301,63851,7125%-1,22
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9650000,9650000,8850000,940000%-4,08
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0349790,0333770,034445%1,57
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3410800,3748940,3351990,370483%4,13
Ata Gayrimenkul Yatirim Ortakligi A.S.1,62761,65621,54201,6276%-2,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7645400,7329500,758230%-4,00
Atlantis Yatirim Holding A.S.0,7400000,8200000,7400000,800000%-3,61
Atlas Yatırım Ortaklığı A.Ş.1,75101,75101,67271,6923%-2,81
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6881000,7933400,6881000,720480%-1,11
Ayen Enerji A.S.1,16901,16901,09931,1314%-0,94
Aygaz A.S.3,54003,54003,40003,4800%-2,79
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,94752,02031,94752,0203%-2,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,19271,15061,1867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,64001,66001,60001,6500%-2,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1053730,1015640,104738%-0,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,09161,09961,05971,0836%-2,16
Besiktas Futbol Yatirimlari A.S.1,31091,36191,28181,3182%-0,55
Big Medya Teknoloji Anonim Sirketi3,57753,65743,51753,5975%-2,70
BIM Birlesik Magazalar A.S.0,8958330,9114580,8333330,895833%-1,71
Birlik Mensucat Fabric Industry and Trade Inc.4,90064,96644,76914,9335%-0,66
Blume Metal Kimya Anonim Sirketi0,1971850,2164450,1971850,211859%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,98001,92001,9700%-0,51
Borusan Yatirim ve Pazarlama A.S.3,98004,04003,92004,0200%-1,47
Bosch Fren Sistemleri A.Ş.13,872214,035413,056213,7906%-1,74
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0259110,0259110,0247840,025629%-2,15
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,51221,52441,46341,5122%-1,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1553840,1400000,146923%-5,45
Burcelik Vana Sanayi ve Ticaret A.S.1,29391,31721,09251,1002%-18,39
Bursa Cimento Fabrikasi A.S.4,40754,53594,40754,4503%-3,70
Celik Halat ve Tel Sanayii A.S.1,81761,84481,77241,8448%-0,49
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,62071,62071,60691,6138%-1,27
Cim Beton Hazirbeton Prefabrication A.S.20,900021,200020,300020,7000%-2,36
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,25814,87225,0651%2,94
Coca-Cola İçecek A.Ş.6,75006,80006,50006,7500%-2,17
Cosmos Yatirim Holding A.S.0,7100000,7300000,7000000,720000%-2,70
Creditwest Faktoring A.S.0,3933320,4066650,3933320,403332%-0,82
Çelebi Hava Servisi A.Ş.14,444414,861114,027814,7222%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80006,95006,65006,9500%0,00
Dagi Yatirim Holding A.S.1,49751,49751,48161,4816%-3,12
Dardanel Onentas Gida Sanayi A.S.0,9000000,9000000,8600000,880000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7933300,8033300,7700000,796670%-2,05
Demisas Dokum Emaye Sanayi A.S.0,8070400,8434500,7524300,776700%1,59
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67001,70001,56001,6600%-1,19
Derimod Konfeksiyon Ayakkabi A.S.0,6041400,6171300,5456700,600890%-2,63
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0974390,0944250,097439%0,00
Deva Holding A.S.3,19233,21342,91753,0866%-4,58
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,95008,05007,85008,0000%-2,44
Dogan Burda Magazine Publishing and Media Inc.3,57753,65743,51753,5975%-2,70
Dogan Sirketler Grubu Holdings A.S.1,74071,80071,72571,7857%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,13001,13001,01001,0600%-7,83
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,13001,13001,01001,0600%-7,83
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,04380,9862101,0222%-2,74
Dogus Otomotiv Servis ve Ticaret A.S.2,75002,80002,65002,8000%-2,61
Dogusan Boru Sanayii ve Ticaret A.S.0,8891600,9217900,8810000,921790%0,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,05213,16593,03323,1090%0,00
Dunya Holding A.Ş.12,901412,901411,679212,3582%-6,19
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0844270,0844270,0813330,083985%-0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2400000,2300000,240000%0,00
Eczacibasi Yatirim Holding A.S.2,20002,25332,10672,2533%-1,74
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,73542,73542,56202,6583%-2,13
Ege Endustri ve Ticaret A.S.13,000013,000012,300012,9000%0,00
Ege Profil ve Sanayi A.S.0,4225330,4736820,4203090,451443%-4,69
Ege Seramik Sanayi ve Ticaret A.Ş.3,30003,30002,86003,1200%-1,27
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5400000,560000%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7946700,8266700,7680000,826670%1,31
Emek Elektrik Endüstrisi A.Ş.0,5500000,5700000,5300000,550000%-5,17
Eminis Ambalaj A.S.2,63462,69662,47962,5571%-4,07
Enka Insaat ve Sanayi A.S.1,40411,44011,39211,4281%-1,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,26581,26581,17451,2006%-9,45
Eregli Demir ve Celik Fabrikalari T.A.S.0,4983330,5157570,4948480,512272%0,68
Ersu Meyve ve Gida Sanayi A.S.1,00751,00750,9135000,960480%-6,12
Escort Teknoloji Yatırım A.Ş.0,0304410,0308080,0284240,030625%-4,02
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2212650,2279700,2190300,227970%2,00
Federal-Mogul Izmit Piston9,14299,64298,92869,3571%0,77
Fenerbahçe Futbol A.Ş.10,802610,897810,707410,8502%-0,44
Ford Otomotiv Sanayi A.Ş.1,01001,01000,9800001,0000%-2,91
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0046940,004694%-3,06
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,19983,19983,10063,1750%0,00
Garanti Faktoring A.S.0,9714301,02560,9398001,0121%2,75
Garanti Yatirim Ortakligi A.S.0,6090300,6178000,5958900,613420%-1,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1198940,1146430,117268%-2,19
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2130780,2057930,211256%-0,86
Global Yatırım Holding A.Ş.0,3052730,3127800,3002690,310278%0,00
Goodyear Lastikleri T.A.Ş.0,1254490,1340730,1238800,131721%0,60
Göltaş Göller Bölgesi Çimento A.Ş.33,200033,400031,600032,4000%-5,81
GSD Denizcilik Gayrimenkul A.Ş.0,5156500,5156500,4873200,504320%-5,32
GSD Holding A.S.0,7222200,7222200,6666700,700000%-4,55
Gubre Fabrikalari T.A.S.0,2020900,2074700,1993900,204780%-1,30
Guler Yatirim Holding A.S.0,0852310,0893880,0810730,086270%-3,49
Hacı Ömer Sabancı Holding A.Ş.3,42623,50513,37883,4893%0,00
Hektaş Ticaret T.A.Ş.0,0138340,0140050,0133220,014005%-1,21
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,01923,05772,96153,0385%-0,63
ICBC Turkey Bank A.S.1,03341,04710,9992201,0403%-2,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4800000,5100000,4500000,450000%-13,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4295500,4072400,429550%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,5185700,5264300,5028600,518570%-2,94
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1179730,1127460,117226%-2,48
Ingram Micro Bilisim Sistemleri A.S.0,9650000,9650000,8850000,940000%-4,08
Intema Insaat ve Tesisat Malzeme A.S.1,26541,28461,16901,2782%-1,49
Inveo Yatırım Holding A.Ş.0,0340440,0340440,0316640,032378%-5,55
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41961,43871,36871,4260%-2,18
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41961,43871,36871,4260%-2,18
Is Finansal Kiralama A.S.0,5534100,5534100,5321300,553410%-1,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,06541,07481,03731,0654%-2,57
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2186320,1932350,218632%2,06
Isiklar Enerji ve Yapı Holding A.Ş.1,28001,34001,24001,3000%-7,14
Izmir Demir Celik Sanayi A.S.0,7702400,8001200,7602800,796800%-1,64
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,82401,88401,80001,8720%-1,89
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7939600,8093800,7785500,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6485000,6235600,648500%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,41961,37041,4114%-2,82
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,6900000,6700000,680000%-1,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,14113,57107,14112,14%-2,48
Kent Gıda Maddeleri Sanayii A.Ş.34,000034,000032,750034,0000%-1,45
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2852100,2653500,277990%-1,91
Kervansaray Yatirim Holding A.S.2,02212,02211,91571,9984%-1,17
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6121200,6303000,6030300,630300%0,48
Koç Holding A.Ș.4,49524,53334,40004,5143%-0,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1093750,1093750,1031250,106875%-1,72
Konya Cimento Sanayii A.S.56,500058,000056,000057,0000%-4,20
Kordsa Teknik Tekstil A.S.0,1715870,1736930,1684290,172640%-2,38
Koza Anadolu Metal Madencilik A.S.0,5957400,6103400,5957400,604500%-1,43
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9197800,8814500,912110%-3,25
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,12002,19002,00002,1500%0,00
Kütahya Porselen Sanayi A.Ş.1,65581,65581,59091,6364%-2,14
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0309750,0297560,030731%-6,67
Logo Yazilim Sanayi ve Ticaret A.S.3,84003,94003,72003,9400%-1,99
Luks Kadife Ticaret Sanayii A.S.1,35441,39591,33651,3959%0,43
Lydia Holding AS1,44241,44241,40121,4424%-2,33
Makina Takim Endustrisi A.S.0,4642400,4733400,4551400,455140%-1,96
Marka Yatirim Holding A.S.0,5797000,6217000,5628900,596500%2,90
Marmaris Altinyunus Turistik Tesisler A.S.7,70007,75007,45007,7000%-2,53
Marshall Boya ve Vernik Sanayi A.Ş.12,944614,034012,944613,9699%-0,46
Marti Otel İşletmeleri A.Ş.1,39001,41001,30001,4000%-2,78
Mazhar Zorlu Holding A.S.0,9000000,9000000,8200000,880000%-1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3691700,3829700,3553700,379520%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,63501,65281,58171,6350%-4,17
Metemtur Otelcilik ve Turizm AS1,00451,10261,00451,0793%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,50691,45531,4966%0,69
Metro Yatirim Ortakligi A.S.0,6866700,6866700,6266700,673330%-3,81
Migros Ticaret Anonim Sirketi13,000013,000012,300012,7000%-0,78
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44241,44241,40121,4424%-2,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16381,16381,14001,1542%0,41
Mondi Turkey Corrugated Cardboard Inc.1,16381,16381,14001,1542%0,41
Net Holding A.S.0,5805900,5805900,5642400,580590%-1,39
Netas Telekomunikasyon A.S.2,90003,12502,87503,0750%4,24
Nuh Cimento Sanayi A.S.8,30008,30008,20008,2500%-1,20
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7800000,7450000,775000%-3,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,85009,95009,55009,9000%0,00
Oyak Cimento Fabrikalari A.S.1,48341,53631,41981,5258%0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0100870,0108940,0100870,010827%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,20002,04002,2000%-0,90
Parsan Makina Parçaları Sanayi A.Ş.1,42241,42241,38681,4135%-1,85
Penguen Gıda Sanayi A.Ş.0,8541900,8541900,8196800,845560%-2,00
Petkim Petrokimya Holding A.S.0,4798800,4886100,4750400,486670%-0,59
Petrokent Turizm A.Ş.17,400017,900017,200017,5000%-1,69
Pınar Entegre Et ve Un Sanayi A.Ş.0,2942850,3028570,2914280,301428%0,48
Pinar Su Sanayi ve Ticaret A.S.0,2014980,2041960,1978990,204196%-2,16
Pinar Sut Mamulleri Sanayii A.S.0,4171420,4285710,4142850,425714%-1,32
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,52001,52001,41001,4600%-3,95
QNB Bank A.Ş.1,94812,01051,94811,9606%1,95
QNB Finansal Kiralama A.S.3,34193,46973,26883,3236%4,00
QNB Finansal Kiralama A.Ş.0,3842990,3989990,3758990,382199%4,00
QNB Finansbank A.Ş.3,19843,30093,19843,2189%1,95
Ral Yatirim Holding A.S.0,0939070,0986020,0939070,096254%-1,60
Ray Sigorta A.S.1,66141,67801,61181,6614%0,00
Reysaş Ticaret A.Ş.0,1449860,1456940,1428650,144986%-2,84
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,40002,55002,25002,2500%-13,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6010250,4974000,559575%-8,99
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,06261,02821,0626%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1540000,1420000,154000%0,65
Sasa Polyester Sanayi A.Ş.0,0046120,0047670,0045080,004664%-2,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,61591,61591,57971,6159%-0,89
Selcuk Gida Endustri Ihracat A.S.20,558320,558318,610719,6927%-6,19
Serve Film Prodüksiyon Eglence A.S.2,12002,19002,00002,1500%0,00
Silverline Endustri ve Ticaret A.S.0,2428570,2448970,2326530,235714%-3,75
Soktas Tekstil Sanayi ve Ticaret A.S.1,00781,02060,9777601,0206%0,42
Sonmez Filament Sentetik A.S.0,9000000,9000000,8600000,890000%-1,11
Sonmez Pamuklu Sanayii A.S.0,2000440,2031450,1922900,201594%-1,52
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,51004,60004,51004,6000%3,14
Şeker Finansal Kiralama A.Ş.1,35731,49871,35731,4798%-1,26
Şekerbank T.A.Ş.1,09461,10551,05081,0946%-1,96
Tat Gida Sanayi A.S.1,98002,01001,96001,9900%0,00
Tek Art Insaat Ticaret Turizm A.S.0,7837400,7837400,7464200,783740%-2,33
Tera Finansal Yatırımlar Holding A.Ş.0,5391030,5391030,5333680,533368%-3,13
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2099480,1962560,207667%1,11
Tofas Turk Otomobil Fabrikasi A.S.3,90003,98003,84003,9600%-0,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,23002,19162,2300%0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1518510,1388880,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,75004,00003,71433,9643%3,74
Turcas Petrol A.S.2,26492,27502,19412,2548%-3,46
Turk Prysmian Kablo ve Sistemleri A.S.0,7562200,7669400,7025800,756220%-0,70
Turk Sise ve Cam Fabrikalari A.S.0,8721200,8804300,8513600,876280%-1,40
Turk Traktor ve Ziraat Makineleri A.S.11,100012,000010,700011,7000%0,00
Turkcell Iletisim Hizmetleri A.S.6,85006,90006,60006,8500%-2,84
Turkish Airlines Inc.0,6720800,6847600,6657400,678420%-0,93
Turkiye Sigorta A.S.0,0506690,0547710,0506690,054771%-1,30
Turkiye Sınai Kalkınma Bankası A.Ş.0,4466900,4532600,4291700,451070%-1,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56271,59751,49991,5487%-2,63
Türkiye Garanti Bankası A.Ş.2,23632,25982,17742,2245%-4,06
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,27261,32301,27261,3230%-3,67
Türkiye Vakıflar Bankası T.A.O.3,19763,24883,14643,2232%-2,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,64071,65421,60681,6475%1,67
Usak Seramik Sanayii A.S.0,1057060,1082840,0986160,103772%-5,85
Ülker Bisküvi Sanayi A.Ş.3,30003,36003,24003,3400%-1,18
Vakif Finansal Kiralama A.S.0,0127070,0127070,0122330,012707%-2,90
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1209690,1165540,120969%-0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7001000,7104700,6741700,684540%-2,94
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6070300,5523400,596090%-3,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,73001,76001,71001,7600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,70003,58003,6800%0,00
Viking Kagit ve Seluloz A.S.0,8700000,8800000,8500000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1740000,1740000,1510000,158000%1,28
Yapi ve Kredi Bankasi A.S.1,50061,52641,46841,5135%-2,49
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,06041,09140,9190300,919030%-17,62
Yesil Yapi Endustrisi A.S.0,1978130,2033080,1923180,200560%-1,35
Yesil Yatirim Holding A.S.0,6800000,6800000,6600000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0844420,0820120,082620%-1,45
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,06461,04311,0646%-1,00