Amerikan Doları 50,0287 %0,02Euro 56,2948 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,99 %0,45

5 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,76671,76671,68331,6833%-3,81
Afyon Çimento Sanayi T.A.Ş.0,5935500,5962900,5689300,574400%-4,11
Akbank T.A.Ş.4,11584,14153,98714,0128%-3,11
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,45005,75006,1500%-4,65
Akenerji Elektrik Üretim A.Ş.0,4944900,4976800,4817200,484910%-1,94
Akin Tekstil A.S.2,72002,78002,68002,7000%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,316211,856611,9485%-2,99
Aksa Akrilik Kimya Sanayii A.Ş.0,0733980,0740970,0706020,071301%-2,86
Aksigorta A.Ş.2,71562,71562,62242,6573%-2,15
Aksu Enerji Ve Ticaret A.S.1,79791,79791,73201,7320%-3,16
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,400015,7000%-1,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0729300,0729300,0707340,070734%-3,59
Alarko Holding A.Ş.1,92541,92541,86591,8758%-2,07
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,41032,33072,3307%-4,21
Alkim Alkali Kimya A.S.0,5027410,5027410,4491700,473895%-4,17
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0700000,0657140,066428%-3,13
Altinyunus Cesme Turistik Inc.3,36623,38113,15673,2016%-4,04
Anadolu Anonim Türk Sigorta Şirketi0,3998760,4018080,3786260,378626%-6,22
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,08491,17891,08491,1413%4,00
Anadolu Grubu Holding A.S.0,6410230,6459530,6311610,636092%-0,77
Anadolu Hayat Emeklilik A.S.1,48911,49721,39961,4077%-5,46
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,39221,32151,3417%-3,62
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6307840,6337040,6103420,613262%-3,67
Arcelik A.S.8,87808,87808,68298,7317%-1,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61731,77591,61731,7336%6,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01501,02000,9800000,980000%-2,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0373820,0379160,0336440,033911%-11,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3675430,3528410,355781%2,11
Ata Gayrimenkul Yatirim Ortakligi A.S.1,75611,77041,67041,6704%-4,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8150900,7835000,789820%-2,34
Atlantis Yatirim Holding A.S.0,8800000,9000000,8300000,830000%-2,35
Atlas Yatırım Ortaklığı A.Ş.1,85861,90751,70211,7412%4,09
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7609500,7609500,7285700,728570%-1,10
Ayen Enerji A.S.1,16901,18511,14221,1422%-1,39
Aygaz A.S.3,64003,70003,58003,5800%-1,10
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,16592,05672,0749%-3,39
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,20481,12651,1867%4,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,77001,77001,70001,7000%-3,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1079120,1015640,105373%-3,49
Batisoke Cimento Sanayi ve Ticaret A.S.1,15531,15531,09961,1075%-1,42
Besiktas Futbol Yatirimlari A.S.1,39101,39831,31091,3255%-2,67
Big Medya Teknoloji Anonim Sirketi3,81733,83733,67743,6974%-2,63
BIM Birlesik Magazalar A.S.0,9531250,9531250,9062500,911458%-5,41
Birlik Mensucat Fabric Industry and Trade Inc.5,09805,13084,83484,9664%-1,95
Blume Metal Kimya Anonim Sirketi0,2302020,2302020,2118590,211859%-6,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04001,98001,9800%-2,94
Borusan Yatirim ve Pazarlama A.S.4,22004,22004,06004,0800%-3,77
Bosch Fren Sistemleri A.Ş.14,361814,443413,790614,0354%-2,82
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0273190,0273190,0259110,026192%-4,13
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,58541,58541,51221,5366%-1,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1730760,1730760,1492300,155384%-11,79
Burcelik Vana Sanayi ve Ticaret A.S.1,54961,54961,31721,3482%-15,12
Bursa Cimento Fabrikasi A.S.4,62154,62154,53594,6215%0,00
Celik Halat ve Tel Sanayii A.S.1,98952,02561,80861,8538%-6,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,65521,65521,62761,6345%-0,84
Cim Beton Hazirbeton Prefabrication A.S.22,300022,300020,400021,2000%-3,64
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,06514,63104,9204%-1,92
Coca-Cola İçecek A.Ş.7,00007,00006,80006,9000%0,00
Cosmos Yatirim Holding A.S.0,7300000,7400000,7100000,740000%0,00
Creditwest Faktoring A.S.0,4066650,4099980,4033320,406665%0,83
Çelebi Hava Servisi A.Ş.14,861115,694414,722214,8611%0,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,05007,05006,70006,9500%1,46
Dagi Yatirim Holding A.S.1,53731,56121,51341,5294%0,00
Dardanel Onentas Gida Sanayi A.S.0,9400000,9400000,8600000,880000%-4,35
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8333300,8433300,7866700,813330%-0,81
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7645600,764560%-3,08
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,58001,72001,57001,6800%9,80
Derimod Konfeksiyon Ayakkabi A.S.0,6301200,6301200,6041400,617130%-1,55
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1024620,0974390,097439%-3,96
Deva Holding A.S.3,38263,38263,10773,2346%-4,97
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,45008,50008,20008,2000%-4,09
Dogan Burda Magazine Publishing and Media Inc.3,81733,83733,67743,6974%-2,63
Dogan Sirketler Grubu Holdings A.S.1,80071,83071,77071,7857%-0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,19001,19001,14001,1500%-3,36
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,19001,19001,14001,1500%-3,36
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10141,10141,04381,0510%-4,58
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,95002,82502,8750%-0,86
Dogusan Boru Sanayii ve Ticaret A.S.0,9707300,9707300,9136300,913630%-6,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,09003,16593,05213,1090%1,23
Dunya Holding A.Ş.14,259414,531012,901413,1730%-8,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0875210,0875210,0844270,084427%-1,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2466660,2366660,240000%-2,70
Eczacibasi Yatirim Holding A.S.2,37332,37332,24002,2933%-4,97
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,77392,85092,69682,7161%-4,73
Ege Endustri ve Ticaret A.S.13,200013,600012,900012,9000%-5,84
Ege Profil ve Sanayi A.S.0,4892490,4892490,4736820,473682%-3,62
Ege Seramik Sanayi ve Ticaret A.Ş.3,60003,60003,02003,1600%-13,19
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6000000,5700000,570000%-6,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8480000,8586700,8106700,816000%-5,56
Emek Elektrik Endüstrisi A.Ş.0,6200000,6200000,5700000,580000%-6,45
Eminis Ambalaj A.S.2,83612,83612,60362,6656%-6,52
Enka Insaat ve Sanayi A.S.1,42811,50011,41611,4521%1,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,19021,37291,18491,3259%10,43
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5296970,5053030,508788%-3,31
Ersu Meyve ve Gida Sanayi A.S.1,09621,09621,01791,0231%-6,22
Escort Teknoloji Yatırım A.Ş.0,0311750,0326420,0308080,031909%2,35
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2279700,2167950,223500%-2,91
Federal-Mogul Izmit Piston9,42869,42869,28579,2857%-2,26
Fenerbahçe Futbol A.Ş.11,040611,088210,897810,8978%0,00
Ford Otomotiv Sanayi A.Ş.1,04001,05000,9900001,0300%-2,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0047930,004842%-3,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,22463,07583,1750%2,40
Garanti Faktoring A.S.1,06631,12960,9714300,984980%-8,02
Garanti Yatirim Ortakligi A.S.0,6353200,6484700,6178000,622180%-2,07
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1233940,1233940,1190180,119894%-2,84
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2203620,2203620,2112560,213078%-0,85
Global Yatırım Holding A.Ş.0,3252910,3252910,3077760,310278%-5,34
Goodyear Lastikleri T.A.Ş.0,1278010,1356410,1278010,130937%-2,91
Göltaş Göller Bölgesi Çimento A.Ş.36,400036,400034,000034,4000%-4,97
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,5496500,5213200,532650%-2,08
GSD Holding A.S.0,7500000,7500000,7166700,733330%-2,22
Gubre Fabrikalari T.A.S.0,2128600,2128600,2047800,207470%-3,15
Guler Yatirim Holding A.S.0,0935460,0935460,0862700,089388%-4,44
Hacı Ömer Sabancı Holding A.Ş.3,52093,53673,47353,4893%-1,34
Hektaş Ticaret T.A.Ş.0,0145170,0146880,0140050,014176%-3,49
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,13463,13463,01923,0577%-3,05
ICBC Turkey Bank A.S.1,10191,10191,05401,0677%-3,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4900000,5260000,4850000,520000%0,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4462900,4518700,4239700,429550%-4,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,260000%0,00
Ihlas Holding A.S.0,5421400,5500000,5264300,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1217060,1232000,1179730,120213%-1,23
Ingram Micro Bilisim Sistemleri A.S.1,01501,02000,9800000,980000%-2,00
Intema Insaat ve Tesisat Malzeme A.S.1,34241,34241,28461,2975%-2,88
Inveo Yatırım Holding A.Ş.0,0361870,0361870,0340440,034282%-4,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,54061,54061,44511,4578%-5,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,54061,54061,44511,4578%-5,76
Is Finansal Kiralama A.S.0,5853400,5880000,5587300,561390%-3,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13591,13591,08891,0936%-2,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2142150,2219450,1987560,214215%-2,51
Isiklar Enerji ve Yapı Holding A.Ş.1,45001,45001,38001,4000%-4,76
Izmir Demir Celik Sanayi A.S.0,8266800,8300000,8100800,810080%-1,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,01601,83601,9080%-6,47
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8248000,8016700,801670%-2,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6485000,648500%-1,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,241230%-3,85
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50991,50991,44421,4524%-4,32
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7100000,6900000,690000%-4,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14117,14114,29115,00%-1,83
Kent Gıda Maddeleri Sanayii A.Ş.39,750039,750034,500034,5000%-2,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2960400,2978500,2816000,283410%-4,27
Kervansaray Yatirim Holding A.S.2,06942,06942,01032,0221%-0,58
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6545500,6545500,6181800,627270%-3,27
Koç Holding A.Ș.4,55244,59054,49524,5333%-0,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1156250,1156250,1081250,108750%-5,43
Konya Cimento Sanayii A.S.59,500062,000059,500059,5000%-3,25
Kordsa Teknik Tekstil A.S.0,1821140,1831670,1768510,176851%-4,55
Koza Anadolu Metal Madencilik A.S.0,6307800,6337000,6103400,613260%-3,67
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734300,9810900,9351100,942770%-3,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,20002,20002,14002,1500%-1,83
Kütahya Porselen Sanayi A.Ş.1,73701,73701,65581,6721%-3,74
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0341460,0314630,032926%0,75
Logo Yazilim Sanayi ve Ticaret A.S.3,96004,16003,88004,0200%0,00
Luks Kadife Ticaret Sanayii A.S.1,43161,43161,35441,3900%-1,68
Lydia Holding AS1,51791,54541,47671,4767%-3,59
Makina Takim Endustrisi A.S.0,4733400,4824500,4551400,464240%-3,77
Marka Yatirim Holding A.S.0,5881000,5881000,5797000,579700%-1,43
Marmaris Altinyunus Turistik Tesisler A.S.8,05008,15007,70007,9000%-2,47
Marshall Boya ve Vernik Sanayi A.Ş.14,354414,354413,969914,0340%-2,67
Marti Otel İşletmeleri A.Ş.1,50001,50001,43001,4400%-3,36
Mazhar Zorlu Holding A.S.0,9100000,9100000,8900000,890000%-3,26
Menderes Tekstil Sanayi ve Ticaret A.S.0,3933200,3933200,3795200,379520%-4,35
Merko Gıda Sanayi ve Ticaret A.Ş.1,75941,77721,67051,7061%-3,03
Metemtur Otelcilik ve Turizm AS1,17271,17271,07931,0793%-6,48
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,49661,42431,4863%0,00
Metro Yatirim Ortakligi A.S.0,7133300,7133300,6866700,700000%-0,94
Migros Ticaret Anonim Sirketi13,100013,100012,600012,8000%-3,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51791,54541,47671,4767%-3,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16381,16851,14951,1495%-1,22
Mondi Turkey Corrugated Cardboard Inc.1,16381,16851,14951,1495%-1,22
Net Holding A.S.0,5969500,6051200,5724100,588770%-2,70
Netas Telekomunikasyon A.S.3,05003,07502,95002,9500%-4,07
Nuh Cimento Sanayi A.S.8,50008,50008,25008,3500%-0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8200000,7850000,800000%-2,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,100010,10009,80009,9000%-1,49
Oyak Cimento Fabrikalari A.S.1,52581,53631,50461,5152%-1,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112300,0112980,0103560,010827%-3,01
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,34002,22002,2200%-3,48
Parsan Makina Parçaları Sanayi A.Ş.1,47571,47571,43121,4401%-2,99
Penguen Gıda Sanayi A.Ş.0,8887000,8887000,8541900,862820%-2,91
Petkim Petrokimya Holding A.S.0,5041200,5041200,4847300,489580%-2,88
Petrokent Turizm A.Ş.18,000018,200017,800017,8000%-2,73
Pınar Entegre Et ve Un Sanayi A.Ş.0,3028570,3085710,2971420,300000%-0,94
Pinar Su Sanayi ve Ticaret A.S.0,2113930,2203880,2086940,208694%-1,69
Pinar Sut Mamulleri Sanayii A.S.0,4314280,4485710,4285710,431428%-1,31
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,61001,51001,5200%-3,80
QNB Bank A.Ş.1,92311,93561,91061,9231%0,65
QNB Finansal Kiralama A.S.3,19583,21403,12273,1958%2,34
QNB Finansal Kiralama A.Ş.0,3674990,3695990,3590990,367499%2,34
QNB Finansbank A.Ş.3,15743,17793,13693,1574%0,65
Ral Yatirim Holding A.S.0,0993850,0993850,0946890,097819%-2,34
Ray Sigorta A.S.1,76061,76061,64491,6614%-5,63
Reysaş Ticaret A.Ş.0,1520590,1534740,1485230,149230%-4,09
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,45002,63002,42502,6000%0,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6424750,6424750,6010250,614842%-4,30
Sanko Pazarlama İthalat İhracat A.Ş.1,09721,09721,05581,0626%-2,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1570000,1600000,1520000,153000%-3,77
Sasa Polyester Sanayi A.Ş.0,0049740,0049740,0047150,004767%-3,17
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,68121,68121,62321,6304%-3,02
Selcuk Gida Endustri Ihracat A.S.22,722323,155120,558320,9911%-8,49
Serve Film Prodüksiyon Eglence A.S.2,20002,20002,14002,1500%-1,83
Silverline Endustri ve Ticaret A.S.0,2551020,2591830,2408160,244897%-4,76
Soktas Tekstil Sanayi ve Ticaret A.S.1,10641,10640,9949101,0164%-7,42
Sonmez Filament Sentetik A.S.0,9200000,9500000,8900000,900000%-4,26
Sonmez Pamuklu Sanayii A.S.0,2108990,2108990,2046960,204696%-3,65
Şeker Finansal Kiralama A.Ş.1,53641,56461,48921,4987%0,63
Şekerbank T.A.Ş.1,12741,16031,10551,1165%0,00
Tat Gida Sanayi A.S.2,05002,06001,99001,9900%-2,93
Tek Art Insaat Ticaret Turizm A.S.0,8210600,8304000,7930700,802400%-1,15
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5620440,5448380,550574%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2190760,2031020,205385%-6,25
Tofas Turk Otomobil Fabrikasi A.S.4,00004,04003,94003,9800%-1,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,40302,40302,19162,2108%1,77
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1500000,151851%-1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,78573,8214%0,00
Turcas Petrol A.S.2,40642,41662,31542,3357%-2,53
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8044900,7508500,761580%-4,70
Turk Sise ve Cam Fabrikalari A.S.0,9095000,9136500,8762800,888740%-3,17
Turk Traktor ve Ziraat Makineleri A.S.12,000012,100011,300011,7000%-2,50
Turkcell Iletisim Hizmetleri A.S.7,30007,30006,95007,0500%-4,08
Turkish Airlines Inc.0,6974400,7037800,6784200,684760%-2,70
Turkiye Sigorta A.S.0,0571840,0571840,0547710,055495%-2,95
Turkiye Sınai Kalkınma Bankası A.Ş.0,4685900,4685900,4532600,457640%-1,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63241,65331,56961,5906%-2,56
Türkiye Garanti Bankası A.Ş.2,37752,38932,30692,3187%-4,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,42381,36081,3734%-2,68
Türkiye Vakıflar Bankası T.A.O.3,40223,42783,27433,2999%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,66101,66101,62031,6203%-2,45
Usak Seramik Sanayii A.S.0,1147300,1147300,1102180,110218%-2,29
Ülker Bisküvi Sanayi A.Ş.3,36003,40003,36003,3800%0,00
Vakif Finansal Kiralama A.S.0,0135610,0135610,0129920,013087%-1,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1280330,1218520,121852%-4,17
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7364000,7364000,7001000,705280%-5,56
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6671900,6070300,617970%-7,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,80001,81001,76001,7600%-2,76
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,72003,62003,6800%0,00
Viking Kagit ve Seluloz A.S.0,9200000,9200000,8800000,890000%-2,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1810000,1810000,1550000,156000%-3,70
Yapi ve Kredi Bankasi A.S.1,54571,57791,48781,5522%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,08251,12671,08251,1156%1,00
Yesil Yapi Endustrisi A.S.0,2115500,2142970,2033080,203308%-2,63
Yesil Yatirim Holding A.S.0,6900000,7100000,6800000,680000%-2,86
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0856570,0820120,083835%-2,82
Zorlu Enerji Elektrik Üretim A.Ş.1,08621,09691,06461,0754%-1,48