Amerikan Doları 50,0185 %0,00Euro 56,1746 %0,00Gram Altın 6.575,50 %0,11Ons Altın 4.066,03 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.218,00 %0,10Ethereum 2.423,40 %0,10

4 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,80001,71671,7500%6,71
Afyon Çimento Sanayi T.A.Ş.0,6017600,6044900,5962900,599020%0,46
Akbank T.A.Ş.4,03864,16724,03864,1415%3,87
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,50006,30006,4500%2,38
Akenerji Elektrik Üretim A.Ş.0,5008700,5072500,4912900,494490%0,00
Akin Tekstil A.S.2,62002,74002,62002,7200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,316212,132312,3162%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0740970,0761940,0720000,073398%-0,94
Aksigorta A.Ş.2,56412,75062,56412,7156%5,91
Aksu Enerji Ve Ticaret A.S.1,79791,85441,77911,7885%-0,52
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,200015,900016,0000%1,27
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0738090,0729300,073370%0,00
Alarko Holding A.Ş.1,92541,96521,89571,9155%-0,52
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42172,45582,41032,4330%1,42
Alkim Alkali Kimya A.S.0,4862580,4986200,4821370,494500%3,45
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0700000,0685710,068571%0,00
Altinyunus Cesme Turistik Inc.3,33623,41103,30633,3362%1,36
Anadolu Anonim Türk Sigorta Şirketi0,3902170,4153300,3882850,403739%3,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,11001,04721,0974%4,17
Anadolu Grubu Holding A.S.0,6459530,6508840,6311610,641023%1,56
Anadolu Hayat Emeklilik A.S.1,45651,55421,44841,4891%3,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,37201,41231,36191,3922%4,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6395450,6512260,6307840,636624%0,46
Arcelik A.S.8,97569,02448,82938,8293%-0,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,65961,60681,6279%1,32
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,03000,9950001,0000%-1,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0387170,0381830,038450%1,41
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3337290,3499010,3322590,348431%5,33
Ata Gayrimenkul Yatirim Ortakligi A.S.1,78471,78471,72761,7561%0,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7329500,8340500,7329500,808770%0,79
Atlantis Yatirim Holding A.S.0,8600000,8800000,8500000,850000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,76081,76081,67271,6727%-2,84
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7690500,7690500,7366700,736670%-2,15
Ayen Enerji A.S.1,15831,17441,15291,1583%0,93
Aygaz A.S.3,54003,62003,54003,6200%1,69
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,16592,11132,1477%2,61
Bak Ambalaj Sanayi ve Ticaret A.S.1,13251,15061,12651,1385%0,53
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,80001,75001,7600%0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1098160,1079120,109182%-0,58
Batisoke Cimento Sanayi ve Ticaret A.S.1,12351,13141,10751,1235%0,71
Besiktas Futbol Yatirimlari A.S.1,34001,43471,31821,3619%4,47
Big Medya Teknoloji Anonim Sirketi3,77743,89733,69743,7973%2,15
BIM Birlesik Magazalar A.S.1,02601,02600,9531250,963541%1,09
Birlik Mensucat Fabric Industry and Trade Inc.5,09805,19664,99935,0651%-2,53
Blume Metal Kimya Anonim Sirketi0,2265330,2274510,2219480,226533%1,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,06002,02002,0400%0,99
Borusan Yatirim ve Pazarlama A.S.4,18004,26004,16004,2400%1,92
Bosch Fren Sistemleri A.Ş.14,280214,688214,280214,4434%0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0273190,0273190,0270370,027319%1,04
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,59761,64631,50001,5610%-3,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1769230,1776920,1738460,176153%-0,44
Burcelik Vana Sanayi ve Ticaret A.S.1,58061,59611,49541,5883%2,50
Bursa Cimento Fabrikasi A.S.4,66434,66434,53594,6215%-0,92
Celik Halat ve Tel Sanayii A.S.1,97142,04371,95331,9804%1,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,62761,66211,62761,6483%1,70
Cim Beton Hazirbeton Prefabrication A.S.21,100022,400021,100022,0000%3,29
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,20985,01695,0169%0,00
Coca-Cola İçecek A.Ş.7,05007,20006,90006,9000%-2,13
Cosmos Yatirim Holding A.S.0,7200000,7400000,7200000,740000%1,37
Creditwest Faktoring A.S.0,4099980,4099980,3999980,403332%-1,63
Çelebi Hava Servisi A.Ş.15,000015,138914,583314,7222%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,85006,95005,85006,8500%4,58
Dagi Yatirim Holding A.S.1,51341,53731,51341,5294%1,05
Dardanel Onentas Gida Sanayi A.S.0,9400000,9500000,9200000,920000%-1,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8100000,8466700,8033300,820000%-0,40
Demisas Dokum Emaye Sanayi A.S.0,8555800,8555800,7767000,788830%0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,57001,50001,5300%9,29
Derimod Konfeksiyon Ayakkabi A.S.0,6073900,6398700,6041400,626870%3,21
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1034660,1004530,101457%0,00
Deva Holding A.S.3,36143,53063,36143,4037%-1,83
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,45008,75008,45008,5500%3,01
Dogan Burda Magazine Publishing and Media Inc.3,77743,89733,69743,7973%2,15
Dogan Sirketler Grubu Holdings A.S.1,75571,81571,74071,8007%4,35
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,20001,21001,18001,1900%1,71
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,20001,21001,18001,1900%1,71
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10141,12301,08701,1014%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,02502,87502,9000%1,75
Dogusan Boru Sanayii ve Ticaret A.S.0,9381000,9870500,9381000,978890%3,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,01423,10902,97633,0711%1,89
Dunya Holding A.Ş.14,259414,802614,259414,3952%1,92
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0941510,0941510,0835430,085753%-7,18
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2533330,2400000,246666%4,23
Eczacibasi Yatirim Holding A.S.2,33332,45332,33332,4133%3,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,87022,75462,8509%0,00
Ege Endustri ve Ticaret A.S.13,600013,800013,500013,7000%0,00
Ege Profil ve Sanayi A.S.0,4936960,4981440,4870250,491472%-0,90
Ege Seramik Sanayi ve Ticaret A.Ş.3,74003,92003,64003,6400%-4,21
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6100000,5900000,610000%1,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8266700,8853300,8266700,864000%5,88
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6000000,620000%0,00
Eminis Ambalaj A.S.2,83612,92912,83612,8516%0,55
Enka Insaat ve Sanayi A.S.1,50011,50011,40411,4281%-1,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,19541,21631,18491,2006%2,68
Eregli Demir ve Celik Fabrikalari T.A.S.0,5331820,5401510,5227270,526212%0,00
Ersu Meyve ve Gida Sanayi A.S.1,09621,11711,07011,0910%2,96
Escort Teknoloji Yatırım A.Ş.0,0311750,0317250,0309920,031175%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2346750,2279700,230205%0,00
Federal-Mogul Izmit Piston9,35719,71439,21439,5000%2,31
Fenerbahçe Futbol A.Ş.10,945411,088210,897810,8978%0,00
Ford Otomotiv Sanayi A.Ş.1,04001,10001,04001,0600%1,92
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044970,0050900,0044970,005040%3,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,15023,07583,1006%0,81
Garanti Faktoring A.S.0,9578701,09340,9533601,0708%12,86
Garanti Yatirim Ortakligi A.S.0,6265600,6747600,6265600,635320%2,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1260200,1260200,1216440,123394%1,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2367530,2130780,214899%-6,35
Global Yatırım Holding A.Ş.0,3277940,3327980,3252910,327794%0,77
Goodyear Lastikleri T.A.Ş.0,1348570,1372090,1332890,134857%0,00
Göltaş Göller Bölgesi Çimento A.Ş.36,000037,200035,400036,2000%4,02
GSD Denizcilik Gayrimenkul A.Ş.0,5439900,5553200,5439900,543990%0,00
GSD Holding A.S.0,7611100,7722200,7333300,750000%-1,46
Gubre Fabrikalari T.A.S.0,2128600,2182500,2128600,214210%1,27
Guler Yatirim Holding A.S.0,0987430,0987430,0893880,093546%-1,10
Hacı Ömer Sabancı Holding A.Ş.3,48933,55253,48933,5367%2,28
Hektaş Ticaret T.A.Ş.0,0146880,0148590,0143460,014688%1,18
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,11543,19233,11543,1538%2,50
ICBC Turkey Bank A.S.1,10191,11561,09501,1087%1,25
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5100000,5300000,5100000,515000%-4,63
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4574500,4686000,4462900,451870%1,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2700000,2400000,260000%0,00
Ihlas Holding A.S.0,5342800,5500000,5342800,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1224530,1172260,121706%3,82
Ingram Micro Bilisim Sistemleri A.S.1,01001,03000,9950001,0000%-1,48
Intema Insaat ve Tesisat Malzeme A.S.1,32961,36811,32961,3360%0,48
Inveo Yatırım Holding A.Ş.0,0366630,0366630,0354730,035711%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52151,57881,52151,5470%2,10
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52151,57881,52151,5470%2,10
Is Finansal Kiralama A.S.0,5613900,6013000,5587300,582680%3,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13121,14991,12651,1265%-0,41
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2208400,2131110,219736%0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,44001,47001,40001,4700%3,52
Izmir Demir Celik Sanayi A.S.0,8100800,8300000,8100800,823360%-0,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,07602,00402,0400%1,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8402100,8093800,824800%0,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2460600,250880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6734400,6547300,660970%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50171,53451,50171,5181%1,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7200000,7000000,720000%2,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86118,57116,43117,14%-1,20
Kent Gıda Maddeleri Sanayii A.Ş.35,250039,500035,250035,5000%-1,39
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2906300,3140900,2888200,296040%1,23
Kervansaray Yatirim Holding A.S.2,03392,04572,01032,0339%1,77
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6484800,6545500,6454500,648480%0,94
Koç Holding A.Ș.4,51434,60954,49524,5524%1,27
Konfrut Gida Sanayi ve Ticaret A.S.0,1156250,1187500,1150000,115000%2,22
Konya Cimento Sanayii A.S.62,000063,000059,000061,5000%-1,60
Kordsa Teknik Tekstil A.S.0,1863250,1884300,1852720,185272%-1,68
Koza Anadolu Metal Madencilik A.S.0,6395500,6512300,6307800,636620%0,46
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734300,9887600,9657600,981090%1,59
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,19002,24002,18002,1900%3,79
Kütahya Porselen Sanayi A.Ş.1,73701,75321,68831,7370%2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0331700,0321950,032682%2,29
Logo Yazilim Sanayi ve Ticaret A.S.3,92004,04003,92004,0200%2,55
Luks Kadife Ticaret Sanayii A.S.1,40781,45531,40781,4138%0,85
Lydia Holding AS1,51111,55231,50421,5317%1,83
Makina Takim Endustrisi A.S.0,4915500,5006500,4824500,482450%0,00
Marka Yatirim Holding A.S.0,5881000,6133000,5797000,588100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,95008,30007,95008,1000%1,89
Marshall Boya ve Vernik Sanayi A.Ş.14,546615,059314,418514,4185%0,45
Marti Otel İşletmeleri A.Ş.1,48001,51001,47001,4900%2,76
Mazhar Zorlu Holding A.S.0,9000000,9300000,9000000,920000%3,37
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,4036700,3898700,396770%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,74161,79491,74161,7594%0,00
Metemtur Otelcilik ve Turizm AS1,15401,15871,13071,1540%1,23
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,50691,47591,4863%0,00
Metro Yatirim Ortakligi A.S.0,7133300,7333300,7000000,706670%-0,93
Migros Ticaret Anonim Sirketi12,800013,300012,800013,2000%3,94
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,55231,50421,5317%1,83
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,18281,14951,1638%0,82
Mondi Turkey Corrugated Cardboard Inc.1,14951,18271,14951,1638%0,82
Net Holding A.S.0,6133000,6214800,5887700,605120%-1,33
Netas Telekomunikasyon A.S.3,10003,15003,05003,0750%-0,81
Nuh Cimento Sanayi A.S.8,35008,50008,25008,4000%0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8450000,8100000,820000%1,86
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,050010,10009,950010,0500%-0,50
Oyak Cimento Fabrikalari A.S.1,51521,58931,51521,5363%2,84
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0110290,0114320,0109610,011163%3,10
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,32002,22002,3000%4,55
Parsan Makina Parçaları Sanayi A.Ş.1,49351,50241,46681,4846%1,21
Penguen Gıda Sanayi A.Ş.0,8887000,9059600,8714500,888700%1,98
Petkim Petrokimya Holding A.S.0,5041200,5089700,4992700,504120%0,97
Petrokent Turizm A.Ş.18,300018,400018,000018,3000%1,10
Pınar Entegre Et ve Un Sanayi A.Ş.0,2971420,3114280,2971420,302857%1,92
Pinar Su Sanayi ve Ticaret A.S.0,2095940,2176890,2077940,212292%3,06
Pinar Sut Mamulleri Sanayii A.S.0,4257140,4400000,4228570,437142%3,38
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,68001,72001,57001,5800%-4,24
QNB Bank A.Ş.1,93561,93561,91061,9106%-2,55
QNB Finansal Kiralama A.S.3,06793,19583,04973,1227%1,79
QNB Finansal Kiralama A.Ş.0,3527990,3674990,3506990,359099%1,79
QNB Finansbank A.Ş.3,17793,17793,13693,1369%-2,55
Ral Yatirim Holding A.S.0,0993850,1009500,0978190,100167%3,23
Ray Sigorta A.S.1,73581,81851,72761,7606%1,91
Reysaş Ticaret A.Ş.0,1534740,1570100,1513520,155595%1,85
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,55002,65002,55002,5750%-4,63
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6493830,6286580,642475%2,20
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,15241,04881,0902%3,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1590000,1650000,1570000,159000%1,92
Sasa Polyester Sanayi A.Ş.0,0050260,0050780,0048710,004923%-2,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,68121,72461,66671,6812%1,31
Selcuk Gida Endustri Ihracat A.S.22,722323,587922,722322,9387%1,92
Serve Film Prodüksiyon Eglence A.S.2,19002,24002,18002,1900%3,79
Silverline Endustri ve Ticaret A.S.0,2612240,2612240,2571420,257142%-0,79
Soktas Tekstil Sanayi ve Ticaret A.S.1,04211,17501,03781,0978%4,92
Sonmez Filament Sentetik A.S.0,9500000,9500000,9300000,940000%-1,05
Sonmez Pamuklu Sanayii A.S.0,2077970,2155510,2062470,212450%3,01
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,46004,47004,46004,4600%-1,55
Şeker Finansal Kiralama A.Ş.1,53641,53641,47981,4892%-1,86
Şekerbank T.A.Ş.1,18221,19311,10551,1165%-5,56
Tat Gida Sanayi A.S.2,04002,08002,03002,0500%0,00
Tek Art Insaat Ticaret Turizm A.S.0,8117300,8304000,8117300,811730%-1,14
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5534410,5448380,550574%1,05
Tera Yatirim Teknoloji Holding A.Ş.0,2190760,2190760,1939740,219076%3,23
Tofas Turk Otomobil Fabrikasi A.S.4,06004,10004,00004,0200%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,19162,17242,1724%0,89
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1537030,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,82143,8214%1,90
Turcas Petrol A.S.2,37612,45702,36602,3963%-1,25
Turk Prysmian Kablo ve Sistemleri A.S.0,8098500,8205800,7723100,799120%1,36
Turk Sise ve Cam Fabrikalari A.S.0,8928900,9219600,8887400,917810%2,79
Turk Traktor ve Ziraat Makineleri A.S.12,100012,300011,900012,0000%0,84
Turkcell Iletisim Hizmetleri A.S.7,35007,45007,25007,3500%2,08
Turkish Airlines Inc.0,6974400,7101200,6847600,703780%1,83
Turkiye Sigorta A.S.0,0554950,0576660,0554950,057184%3,04
Turkiye Sınai Kalkınma Bankası A.Ş.0,4576400,4729700,4532600,466400%2,40
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,58361,65331,58361,6324%1,74
Türkiye Garanti Bankası A.Ş.2,34222,42462,34222,4246%4,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,42381,38601,4112%2,75
Türkiye Vakıflar Bankası T.A.O.3,22323,32553,19763,2999%4,88
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,67461,72881,65421,6610%-0,81
Usak Seramik Sanayii A.S.0,1160190,1192420,1127960,112796%-1,69
Ülker Bisküvi Sanayi A.Ş.3,38003,42003,30003,3800%3,05
Vakif Finansal Kiralama A.S.0,0137500,0137500,0131810,013276%0,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1271500,1297990,1262670,127150%1,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7260300,7519600,7260300,746770%3,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6671900,6070300,667190%9,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,81001,84001,79001,8100%-1,09
Vestel Elektronik Sanayi ve Ticaret A.S.3,74003,80003,64003,6800%0,00
Viking Kagit ve Seluloz A.S.0,9100000,9300000,9000000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1820000,1820000,1610000,162000%0,00
Yapi ve Kredi Bankasi A.S.1,53931,56511,53931,5522%1,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,11561,12671,09361,1046%-1,96
Yesil Yapi Endustrisi A.S.0,2060550,2142970,2060550,208802%0,00
Yesil Yatirim Holding A.S.0,7000000,7000000,6900000,700000%1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0868720,0874800,0844420,086265%1,43
Zorlu Enerji Elektrik Üretim A.Ş.1,09151,10771,08621,0915%0,50