Amerikan Doları 50,0226 %0,07Euro 56,1154 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.232,01 %3,59Ethereum 2.422,59 %6,50

3 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,65331,65331,60671,6400%2,07
Afyon Çimento Sanayi T.A.Ş.0,6044900,6044900,5935500,596290%0,46
Akbank T.A.Ş.3,91004,01283,85853,9871%2,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,35006,50006,15006,3000%6,78
Akenerji Elektrik Üretim A.Ş.0,4817200,5040600,4785300,494490%4,73
Akin Tekstil A.S.2,80002,80002,66002,7200%-1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,408112,224312,3162%1,52
Aksa Akrilik Kimya Sanayii A.Ş.0,0699030,0765440,0692040,074097%7,61
Aksigorta A.Ş.2,56412,58742,55242,5641%-0,45
Aksu Enerji Ve Ticaret A.S.1,69441,83561,67551,7979%7,30
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,700015,8000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0738090,0729300,073370%-2,34
Alarko Holding A.Ş.1,94531,95521,90561,9254%-1,02
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42172,43302,38762,3989%0,48
Alkim Alkali Kimya A.S.0,4409290,4821370,4409290,478016%9,43
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0700000,0664280,068571%3,23
Altinyunus Cesme Turistik Inc.3,32133,33623,24653,2914%0,46
Anadolu Anonim Türk Sigorta Şirketi0,3921490,3979440,3824900,390217%-3,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07861,07861,05351,0535%4,35
Anadolu Grubu Holding A.S.0,6508840,6508840,6213000,631161%-1,54
Anadolu Hayat Emeklilik A.S.1,48911,48911,43211,4403%-4,32
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,35181,32151,3316%1,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6278640,6483060,6045010,633704%0,93
Arcelik A.S.8,82939,02448,82938,8780%-1,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,67021,58561,6068%-1,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03501,03501,00001,0150%-0,49
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0392510,0349790,037916%0,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3322590,3322590,3263780,330788%1,35
Ata Gayrimenkul Yatirim Ortakligi A.S.1,78471,78471,71331,7418%-0,81
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,8277300,7708600,802460%4,96
Atlantis Yatirim Holding A.S.0,8600000,8700000,8400000,850000%-1,16
Atlas Yatırım Ortaklığı A.Ş.1,83901,87811,71181,7216%-12,44
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7690500,8014300,7447600,752860%-7,00
Ayen Enerji A.S.1,16901,17441,09391,1475%2,39
Aygaz A.S.3,66003,66003,52003,5600%1,14
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,09312,14772,05672,0931%1,77
Bak Ambalaj Sanayi ve Ticaret A.S.1,10241,15060,9939391,1325%1,62
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,79001,81001,74001,7500%-1,13
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1142600,1142600,1015640,109816%1,76
Batisoke Cimento Sanayi ve Ticaret A.S.1,09161,11551,07561,1155%1,45
Besiktas Futbol Yatirimlari A.S.1,32551,34731,28901,3036%4,68
Big Medya Teknoloji Anonim Sirketi3,71743,79733,69743,7174%0,54
BIM Birlesik Magazalar A.S.1,04171,04170,9531250,953125%-0,54
Birlik Mensucat Fabric Industry and Trade Inc.5,19665,22955,16375,1966%0,64
Blume Metal Kimya Anonim Sirketi0,2274510,2292850,2201130,223782%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04001,98002,0200%-1,94
Borusan Yatirim ve Pazarlama A.S.4,14004,18004,00004,1600%0,48
Bosch Fren Sistemleri A.Ş.14,198615,504314,198614,3618%2,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0273190,0276010,0267560,027037%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,42681,64631,42681,6220%12,71
Burcelik Bursa Celik Dokum Sanayi A.S.0,1769230,1784610,1684610,176923%0,44
Burcelik Vana Sanayi ve Ticaret A.S.1,61161,62711,54181,5496%2,04
Bursa Cimento Fabrikasi A.S.4,57874,70714,40754,6643%-1,80
Celik Halat ve Tel Sanayii A.S.1,92621,98951,90811,9533%-1,37
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,63451,63451,60001,6207%0,43
Cim Beton Hazirbeton Prefabrication A.S.21,500021,900021,100021,3000%0,95
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,06514,96865,0169%0,97
Coca-Cola İçecek A.Ş.7,25007,30007,00007,0500%2,92
Cosmos Yatirim Holding A.S.0,7400000,7400000,7200000,730000%1,39
Creditwest Faktoring A.S.0,3999980,4099980,3899980,409998%3,36
Çelebi Hava Servisi A.Ş.14,444415,416714,166714,8611%3,88
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,50006,65006,30006,5500%4,80
Dagi Yatirim Holding A.S.1,54531,54531,49751,5134%-1,55
Dardanel Onentas Gida Sanayi A.S.0,9500000,9600000,9200000,930000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8133300,8266700,8000000,823330%3,35
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7767000,782770%0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,45001,36001,4000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6171300,5879000,607390%5,06
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1024620,1004530,101457%1,00
Deva Holding A.S.3,38263,59403,36143,4671%-7,87
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,40008,50008,25008,3000%0,61
Dogan Burda Magazine Publishing and Media Inc.3,71743,79733,69743,7174%0,54
Dogan Sirketler Grubu Holdings A.S.1,75571,75571,71071,7257%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,19001,20001,16001,1700%1,74
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,19001,20001,16001,1700%1,74
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10141,10141,06541,1014%1,32
Dogus Otomotiv Servis ve Ticaret A.S.2,77502,90002,72502,8500%4,59
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,00340,9299500,946260%0,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,05213,05212,95743,0142%0,63
Dunya Holding A.Ş.13,580414,259413,580414,1236%5,05
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0932670,0937090,0884050,092383%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2400000,2366660,236666%-1,39
Eczacibasi Yatirim Holding A.S.2,33332,33332,29332,3333%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,85092,71612,8509%4,23
Ege Endustri ve Ticaret A.S.13,200013,900013,100013,7000%5,38
Ege Profil ve Sanayi A.S.0,5048160,5048160,4914720,495920%-1,76
Ege Seramik Sanayi ve Ticaret A.Ş.3,52004,02003,52003,8000%9,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5900000,6100000,5900000,600000%3,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8320000,8533300,8106700,816000%-1,29
Emek Elektrik Endüstrisi A.Ş.0,6200000,6400000,5900000,620000%3,33
Eminis Ambalaj A.S.2,89812,89812,82062,8361%-2,66
Enka Insaat ve Sanayi A.S.1,41611,47611,33211,4521%12,04
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,20061,20061,14841,1693%-1,32
Eregli Demir ve Celik Fabrikalari T.A.S.0,5296970,5331820,5227270,526212%-0,66
Ersu Meyve ve Gida Sanayi A.S.1,02831,06491,02831,0597%4,64
Escort Teknoloji Yatırım A.Ş.0,0309920,0315420,0304410,031175%1,80
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2346750,2346750,2302050,230205%-2,83
Federal-Mogul Izmit Piston9,28579,42869,14299,2857%-2,26
Fenerbahçe Futbol A.Ş.10,850211,088210,850210,8978%0,88
Ford Otomotiv Sanayi A.Ş.1,06001,07001,04001,0400%-0,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0048920,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,90223,17502,77813,0758%5,08
Garanti Faktoring A.S.0,9533600,9714300,9398000,948840%-0,94
Garanti Yatirim Ortakligi A.S.0,6221800,6309400,6178000,617800%-0,70
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1268950,1216440,121644%-2,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2331110,2276470,229468%-0,79
Global Yatırım Holding A.Ş.0,3202870,3327980,3127800,325291%4,00
Goodyear Lastikleri T.A.Ş.0,1309370,1356410,1293690,134857%4,24
Göltaş Göller Bölgesi Çimento A.Ş.35,600035,600034,600034,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,5553200,5383200,543990%-2,04
GSD Holding A.S.0,7833300,7833300,7555600,761110%-1,44
Gubre Fabrikalari T.A.S.0,2101700,2182500,2101700,211520%0,64
Guler Yatirim Holding A.S.0,1029000,1029000,0893880,094585%-5,21
Hacı Ömer Sabancı Holding A.Ş.3,41043,45783,36303,4578%2,34
Hektaş Ticaret T.A.Ş.0,0143460,0145170,0141760,014517%2,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,15383,19233,07693,0769%0,63
ICBC Turkey Bank A.S.1,11561,12931,09501,0950%-1,23
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5450000,5500000,5000000,540000%-1,82
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4630300,4630300,4407100,446290%-1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,5264300,5421400,5264300,534280%-1,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1179730,1187200,1164800,117226%0,64
Ingram Micro Bilisim Sistemleri A.S.1,03501,03501,00001,0150%-0,49
Intema Insaat ve Tesisat Malzeme A.S.1,30391,36171,30391,3296%4,55
Inveo Yatırım Holding A.Ş.0,0373770,0378540,0352350,035711%1,35
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48971,54701,47691,5151%1,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48971,54701,47691,5151%1,71
Is Finansal Kiralama A.S.0,5640500,5640500,5480900,561390%0,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13121,14061,11711,1312%0,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2197360,2120070,218632%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,43001,47001,42001,4200%-2,74
Izmir Demir Celik Sanayi A.S.0,8266800,8333200,8233600,826680%-0,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,99202,01601,96802,0040%0,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8248000,8016700,817090%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2412300,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6672000,6485000,660970%0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,52631,47701,5017%-0,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7200000,6900000,700000%-1,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14120,00115,71118,57%1,22
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500036,000036,0000%-2,70
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2996500,3032600,2924300,292430%-1,22
Kervansaray Yatirim Holding A.S.1,99842,03391,99841,9984%2,42
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6454500,6666700,6424200,642420%-0,47
Koç Holding A.Ș.4,53334,53334,47624,4952%-0,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1112500,1168750,1100000,112500%1,12
Konya Cimento Sanayii A.S.61,000063,500060,500062,5000%4,17
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1842200,188430%4,07
Koza Anadolu Metal Madencilik A.S.0,6278600,6483100,6045000,633700%0,93
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734300,9810900,9504400,965760%0,80
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,11002,11002,07002,1100%0,48
Kütahya Porselen Sanayi A.Ş.1,72081,73701,67211,6883%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0321950,0312190,031951%1,55
Logo Yazilim Sanayi ve Ticaret A.S.3,80003,98003,76003,9200%3,70
Luks Kadife Ticaret Sanayii A.S.1,45531,49691,40191,4019%3,96
Lydia Holding AS1,49051,52481,46301,5042%1,39
Makina Takim Endustrisi A.S.0,4915500,4915500,4733400,482450%-1,85
Marka Yatirim Holding A.S.0,5797000,5965000,5797000,588100%-1,41
Marmaris Altinyunus Turistik Tesisler A.S.8,10008,10007,80007,9500%-3,05
Marshall Boya ve Vernik Sanayi A.Ş.14,162114,546614,162114,3544%0,45
Marti Otel İşletmeleri A.Ş.1,48001,48001,43001,4500%-0,68
Mazhar Zorlu Holding A.S.0,8900000,9100000,8800000,890000%2,30
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4002200,3933200,396770%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,75941,81271,72381,7594%2,06
Metemtur Otelcilik ve Turizm AS1,15871,16801,12131,1400%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,46561,48631,46561,4863%-0,69
Metro Yatirim Ortakligi A.S.0,7200000,7333300,7066700,713330%1,90
Migros Ticaret Anonim Sirketi12,200012,900012,200012,7000%5,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,49051,52481,46301,5042%1,39
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16851,16851,14951,1542%-0,82
Mondi Turkey Corrugated Cardboard Inc.1,16851,16851,14951,1542%-0,82
Net Holding A.S.0,6133000,6133000,5969500,613300%1,35
Netas Telekomunikasyon A.S.3,07503,12503,05003,1000%2,48
Nuh Cimento Sanayi A.S.8,30008,40008,25008,3500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8200000,8000000,805000%1,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,200010,350010,050010,1000%4,66
Oyak Cimento Fabrikalari A.S.1,50461,51521,49401,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0108940,0110290,0108270,010827%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,24002,16002,2000%0,92
Parsan Makina Parçaları Sanayi A.Ş.1,49351,49351,45791,4668%-0,60
Penguen Gıda Sanayi A.Ş.0,8800800,8887000,8628200,871450%0,00
Petkim Petrokimya Holding A.S.0,4847300,5041200,4847300,499270%1,98
Petrokent Turizm A.Ş.18,000018,100018,000018,1000%0,56
Pınar Entegre Et ve Un Sanayi A.Ş.0,2971420,3028570,2928570,297142%-0,48
Pinar Su Sanayi ve Ticaret A.S.0,1978990,2086940,1978990,205995%3,15
Pinar Sut Mamulleri Sanayii A.S.0,4285710,4342850,4200000,422857%-1,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,63001,66001,62001,6500%0,61
QNB Bank A.Ş.1,92311,96061,92311,9606%1,29
QNB Finansal Kiralama A.S.3,32363,32363,01323,0679%1,82
QNB Finansal Kiralama A.Ş.0,3821990,3821990,3464990,352799%1,82
QNB Finansbank A.Ş.3,15743,21893,15743,2189%1,29
Ral Yatirim Holding A.S.0,0986020,0993850,0954720,097037%-3,12
Ray Sigorta A.S.1,70281,76891,69451,7276%0,97
Reysaş Ticaret A.Ş.0,1520590,1534740,1513520,152766%0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,72502,75002,50002,7000%-1,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6424750,6424750,6148420,628658%-1,09
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,06961,04201,0558%0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1580000,1510000,156000%4,00
Sasa Polyester Sanayi A.Ş.0,0052850,0052850,0048190,005026%6,60
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,68841,69561,64491,6594%0,44
Selcuk Gida Endustri Ihracat A.S.21,640322,722321,640322,5059%5,05
Serve Film Prodüksiyon Eglence A.S.2,11002,11002,07002,1100%0,48
Silverline Endustri ve Ticaret A.S.0,2591830,2612240,2591830,259183%-0,78
Soktas Tekstil Sanayi ve Ticaret A.S.1,00781,05070,9820501,0464%6,55
Sonmez Filament Sentetik A.S.0,9300000,9500000,9100000,950000%3,26
Sonmez Pamuklu Sanayii A.S.0,2093480,2171020,2046960,206247%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,49004,53004,49004,5300%1,57
Şeker Finansal Kiralama A.Ş.1,47041,55521,47041,5175%0,00
Şekerbank T.A.Ş.1,21501,22591,18221,1822%-1,82
Tat Gida Sanayi A.S.2,06002,07002,03002,0500%-0,49
Tek Art Insaat Ticaret Turizm A.S.0,8304000,8304000,8024000,821060%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5563090,5391030,544838%-1,55
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2167940,2076670,212230%2,20
Tofas Turk Otomobil Fabrikasi A.S.4,14004,20003,98004,0200%3,61
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,19162,15312,1531%0,90
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,153703%1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,78573,71433,7500%-0,94
Turcas Petrol A.S.2,43682,46712,37612,4267%0,42
Turk Prysmian Kablo ve Sistemleri A.S.0,7562200,8044900,7508500,788400%6,52
Turk Sise ve Cam Fabrikalari A.S.0,8721200,8970400,8721200,892890%1,42
Turk Traktor ve Ziraat Makineleri A.S.12,400012,400011,300011,9000%-1,65
Turkcell Iletisim Hizmetleri A.S.7,20007,30007,15007,2000%0,00
Turkish Airlines Inc.0,6911000,6974400,6847600,691100%-0,91
Turkiye Sigorta A.S.0,0550120,0562180,0550120,055495%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4488800,4685900,4488800,455450%-2,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63941,64641,60451,6045%0,44
Türkiye Garanti Bankası A.Ş.2,30692,34222,29512,3187%-0,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,38601,34821,3734%1,87
Türkiye Vakıflar Bankası T.A.O.3,14643,19763,12083,1464%0,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,69491,69491,64071,6746%-0,80
Usak Seramik Sanayii A.S.0,1121520,1173080,1115070,114730%4,71
Ülker Bisküvi Sanayi A.Ş.3,26003,32003,24003,2800%0,61
Vakif Finansal Kiralama A.S.0,0137500,0137500,0128970,013181%1,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1262670,1218520,125384%3,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7104700,7208400,7001000,720840%0,73
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6617200,6015600,607030%9,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,77001,87001,76001,8300%3,98
Vestel Elektronik Sanayi ve Ticaret A.S.3,44003,78003,44003,6800%7,60
Viking Kagit ve Seluloz A.S.0,9000000,9200000,8900000,910000%1,11
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1760000,1760000,1550000,162000%3,85
Yapi ve Kredi Bankasi A.S.1,53931,53931,50711,5329%-0,83
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,06041,19301,04941,1267%-2,86
Yesil Yapi Endustrisi A.S.0,2088020,2088020,2033080,208802%1,33
Yesil Yatirim Holding A.S.0,7000000,7000000,6900000,690000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0856570,0838350,085050%1,45
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,10771,04851,0862%1,00