Amerikan Doları 50,0224 %0,07Euro 56,1154 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.206,00 %3,55Ethereum 2.421,14 %6,43

30 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,58001,66671,56671,6067%3,88
Afyon Çimento Sanayi T.A.Ş.0,5962900,6044900,5908200,593550%1,40
Akbank T.A.Ş.3,91003,96143,83283,8842%3,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,90005,95005,70005,9000%4,42
Akenerji Elektrik Üretim A.Ş.0,4689600,4849100,4625800,472150%6,47
Akin Tekstil A.S.2,80002,80002,72002,7600%2,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,040412,224312,040412,1323%3,12
Aksa Akrilik Kimya Sanayii A.Ş.0,0688540,0702530,0678060,068854%3,14
Aksigorta A.Ş.2,59912,62242,55242,5758%3,76
Aksu Enerji Ve Ticaret A.S.1,71321,74141,66611,6755%1,14
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,500015,200015,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0746880,0760060,0746880,075127%2,39
Alarko Holding A.Ş.1,93541,99491,93541,9453%1,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42172,44442,37622,3876%2,44
Alkim Alkali Kimya A.S.0,4285660,4532910,4285660,436808%7,07
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0678570,0650000,066428%5,68
Altinyunus Cesme Turistik Inc.3,30633,35123,23153,2764%3,79
Anadolu Anonim Türk Sigorta Şirketi0,3651040,4076030,3593090,405671%20,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,8465761,02840,8465761,0096%6,62
Anadolu Grubu Holding A.S.0,6311610,6558150,6262300,641023%4,00
Anadolu Hayat Emeklilik A.S.1,36701,51351,36701,5054%12,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,26101,35181,26101,3114%9,24
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6307840,6453850,6249430,627864%3,37
Arcelik A.S.9,31719,31719,02449,0244%-1,07
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73361,73361,61731,6385%4,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05001,06501,00001,0200%4,08
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0384500,0368480,037649%0,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3381390,3381390,3234380,326378%2,78
Ata Gayrimenkul Yatirim Ortakligi A.S.1,65621,84181,62761,7561%9,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7835000,7455900,764540%6,14
Atlantis Yatirim Holding A.S.0,8500000,8800000,8500000,860000%6,17
Atlas Yatırım Ortaklığı A.Ş.1,79991,96621,73141,9662%101,67
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7690500,8338100,7042900,809530%-3,85
Ayen Enerji A.S.1,21191,21191,10461,1207%1,46
Aygaz A.S.3,48003,58003,48003,5200%4,14
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,11132,05672,0567%3,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,12651,09031,1144%2,78
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,93001,75001,7700%14,19
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1085470,1072770,107912%0,59
Batisoke Cimento Sanayi ve Ticaret A.S.1,09161,10751,09161,0996%2,22
Besiktas Futbol Yatirimlari A.S.1,24541,28901,23081,2454%3,01
Big Medya Teknoloji Anonim Sirketi3,75743,81733,69743,6974%3,35
BIM Birlesik Magazalar A.S.0,9583331,00000,8750000,958333%5,75
Birlik Mensucat Fabric Industry and Trade Inc.5,32825,36115,16375,1637%-3,09
Blume Metal Kimya Anonim Sirketi0,2146110,2265330,2118590,223782%8,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,09002,01002,0600%6,19
Borusan Yatirim ve Pazarlama A.S.4,06004,22004,04004,1400%5,08
Bosch Fren Sistemleri A.Ş.14,117014,280213,872214,0354%4,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0264740,0273190,0264740,027037%3,23
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,39021,45121,36581,4390%6,31
Burcelik Bursa Celik Dokum Sanayi A.S.0,1753840,1776920,1746150,176153%3,62
Burcelik Vana Sanayi ve Ticaret A.S.1,48761,54961,48761,5186%2,08
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7498%1,84
Celik Halat ve Tel Sanayii A.S.1,79052,03471,78151,9804%12,31
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,59311,63451,59311,6138%2,63
Cim Beton Hazirbeton Prefabrication A.S.21,900021,900021,000021,1000%3,43
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,11344,96864,9686%0,98
Coca-Cola İçecek A.Ş.6,90007,20006,75006,8500%0,74
Cosmos Yatirim Holding A.S.0,7500000,7500000,7200000,720000%1,41
Creditwest Faktoring A.S.0,3933320,4033320,3933320,396665%2,59
Çelebi Hava Servisi A.Ş.14,444414,444414,166714,3056%4,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,20006,40006,20006,2500%3,31
Dagi Yatirim Holding A.S.1,59311,59311,50551,5373%6,04
Dardanel Onentas Gida Sanayi A.S.0,8900000,9800000,8900000,930000%9,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7733300,8133300,7733300,796670%5,29
Demisas Dokum Emaye Sanayi A.S.0,7827700,7949000,7767000,776700%1,59
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,51001,52001,38001,4000%3,70
Derimod Konfeksiyon Ayakkabi A.S.0,5489200,5814000,5489200,578150%9,88
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,1024620,0954300,100453%6,38
Deva Holding A.S.3,67853,89003,61513,7631%4,71
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,30008,40008,20008,2500%2,48
Dogan Burda Magazine Publishing and Media Inc.3,75743,81733,69743,6974%3,35
Dogan Sirketler Grubu Holdings A.S.1,71071,77071,71071,7257%1,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,18001,19001,15001,1500%1,77
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,18001,19001,15001,1500%1,77
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,11581,13021,07981,0870%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,82502,65002,7250%6,86
Dogusan Boru Sanayii ve Ticaret A.S.0,9381000,9625800,9217900,938100%3,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,03323,07112,95742,9953%1,94
Dunya Holding A.Ş.13,173013,716213,173013,4446%2,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0932670,0937090,0906150,092383%-0,48
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2566660,2366660,240000%1,41
Eczacibasi Yatirim Holding A.S.2,30672,34672,26672,3333%4,79
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,98582,98582,69682,7354%-4,05
Ege Endustri ve Ticaret A.S.13,200013,200012,900013,0000%2,36
Ege Profil ve Sanayi A.S.0,4981440,5448450,4803530,504816%10,73
Ege Seramik Sanayi ve Ticaret A.Ş.3,14003,56003,14003,4600%15,33
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,6100000,5800000,580000%5,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8000000,8373300,8000000,826670%7,64
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,600000%3,45
Eminis Ambalaj A.S.2,91363,02212,88262,9136%6,82
Enka Insaat ve Sanayi A.S.1,24801,32011,23611,2961%3,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,24241,24241,14841,1849%5,09
Eregli Demir ve Celik Fabrikalari T.A.S.0,5331820,5331820,5227270,529697%4,83
Ersu Meyve ve Gida Sanayi A.S.0,9187201,02310,9135001,0127%11,49
Escort Teknoloji Yatırım A.Ş.0,0304410,0311750,0302580,030625%2,46
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2592600,2592600,2346750,236910%1,92
Federal-Mogul Izmit Piston9,64299,71439,42869,5000%1,53
Fenerbahçe Futbol A.Ş.10,802610,897810,707410,8026%0,00
Ford Otomotiv Sanayi A.Ş.1,05001,08001,05001,0500%3,96
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0047930,004842%4,24
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,97662,90222,9270%0,00
Garanti Faktoring A.S.0,9217300,9849800,9217300,957870%5,47
Garanti Yatirim Ortakligi A.S.0,6616100,6616100,6134200,622180%3,65
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1163930,1260200,1155180,125144%10,85
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2367530,2294680,231289%0,00
Global Yatırım Holding A.Ş.0,3127800,3202870,3127800,312780%3,31
Goodyear Lastikleri T.A.Ş.0,1293690,1309370,1285850,129369%3,12
Göltaş Göller Bölgesi Çimento A.Ş.32,000035,400031,800034,8000%10,13
GSD Denizcilik Gayrimenkul A.Ş.0,5609900,5666500,5496500,555320%4,26
GSD Holding A.S.0,7500000,7777800,7444400,772220%12,10
Gubre Fabrikalari T.A.S.0,2128600,2155600,2088200,210170%1,30
Guler Yatirim Holding A.S.0,1018610,1029000,0987430,099782%2,13
Hacı Ömer Sabancı Holding A.Ş.3,36303,44203,36303,3788%3,38
Hektaş Ticaret T.A.Ş.0,0143460,0145170,0140050,014176%2,47
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,00003,13462,98083,0577%6,00
ICBC Turkey Bank A.S.1,10191,12241,07451,1087%4,52
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5500000,5600000,5400000,550000%0,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4797600,4407100,451870%2,53
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2700000,2400000,260000%4,00
Ihlas Holding A.S.0,5264300,5421400,5107100,542140%7,81
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1149860,1172260,1127460,116480%5,41
Ingram Micro Bilisim Sistemleri A.S.1,05001,06501,00001,0200%4,08
Intema Insaat ve Tesisat Malzeme A.S.1,29751,31031,25891,2718%2,06
Inveo Yatırım Holding A.Ş.0,0445200,0445200,0352350,035235%-13,95
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,50881,52151,47691,4897%3,08
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,50881,52151,47691,4897%3,08
Is Finansal Kiralama A.S.0,5640500,5747000,5560700,558730%3,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,15461,11241,1218%2,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2241540,2153190,219736%1,53
Isiklar Enerji ve Yapı Holding A.Ş.1,46001,50001,41001,4600%2,82
Izmir Demir Celik Sanayi A.S.0,8366400,8466000,8300000,830000%2,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,11201,95601,9920%3,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8248000,8093800,817090%2,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,246060%4,08
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6734400,6547300,654730%1,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,42781,50991,41141,5099%10,18
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7300000,6900000,710000%1,43
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86119,29117,14117,14%0,61
Kent Gıda Maddeleri Sanayii A.Ş.39,000039,500037,000037,0000%1,37
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3122900,3195100,2942400,296040%-6,82
Kervansaray Yatirim Holding A.S.1,96302,01031,95111,9511%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6363600,6575800,6303000,645450%3,90
Koç Holding A.Ș.4,49524,59054,49524,5143%3,49
Konfrut Gida Sanayi ve Ticaret A.S.0,1112500,1156250,1100000,111250%3,49
Konya Cimento Sanayii A.S.60,500060,500059,000060,0000%1,69
Kordsa Teknik Tekstil A.S.0,1736930,1831670,1715870,181062%8,18
Koza Anadolu Metal Madencilik A.S.0,6307800,6453900,6249400,627860%3,37
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9734300,9427700,958100%5,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,08002,13002,08002,1000%3,96
Kütahya Porselen Sanayi A.Ş.1,75321,75321,65581,6883%3,17
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0314630,0321950,0312190,031463%2,79
Logo Yazilim Sanayi ve Ticaret A.S.3,86003,86003,74003,7800%2,16
Luks Kadife Ticaret Sanayii A.S.1,34251,36031,34251,3484%-0,44
Lydia Holding AS1,47671,50421,46991,4836%4,35
Makina Takim Endustrisi A.S.0,4824500,5097500,4824500,491550%5,88
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,596500%4,41
Marmaris Altinyunus Turistik Tesisler A.S.8,25008,40008,00008,2000%6,49
Marshall Boya ve Vernik Sanayi A.Ş.14,034014,354413,969914,2903%5,69
Marti Otel İşletmeleri A.Ş.1,45001,52001,43001,4600%5,04
Mazhar Zorlu Holding A.S.0,8900000,9500000,8200000,870000%2,35
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4105700,3933200,396770%1,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,77721,83051,70611,7238%3,19
Metemtur Otelcilik ve Turizm AS1,09331,15401,07931,1400%8,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,48631,50691,46561,4966%2,84
Metro Yatirim Ortakligi A.S.0,6666700,7000000,6666700,700000%8,25
Migros Ticaret Anonim Sirketi11,800012,300011,600012,0000%6,19
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,47671,50421,46991,4836%4,35
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,15421,17801,15421,1638%2,94
Mondi Turkey Corrugated Cardboard Inc.1,15421,17801,15421,1638%2,94
Net Holding A.S.0,6051200,6133000,5887700,605120%7,25
Netas Telekomunikasyon A.S.3,00003,07502,95003,0250%7,08
Nuh Cimento Sanayi A.S.8,25008,35008,25008,3500%1,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,8200000,7900000,795000%3,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,60009,85009,55009,6500%1,58
Oyak Cimento Fabrikalari A.S.1,52581,53631,49401,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0112300,0107600,010827%0,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,22002,14002,1800%5,83
Parsan Makina Parçaları Sanayi A.Ş.1,52901,58241,47571,4757%-1,19
Penguen Gıda Sanayi A.Ş.0,8628200,8887000,8541900,871450%3,06
Petkim Petrokimya Holding A.S.0,4886100,4944300,4847300,489580%2,23
Petrokent Turizm A.Ş.17,000018,300017,000018,0000%7,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,3000000,3057140,2985710,298571%3,98
Pinar Su Sanayi ve Ticaret A.S.0,2005980,2023970,1996990,199699%2,30
Pinar Sut Mamulleri Sanayii A.S.0,4314280,4371420,4257140,428571%2,04
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,64001,60001,6400%6,49
QNB Bank A.Ş.1,96061,96061,91061,9356%0,65
QNB Finansal Kiralama A.S.2,97663,10452,92183,0132%4,43
QNB Finansal Kiralama A.Ş.0,3422990,3569990,3359990,346499%4,43
QNB Finansbank A.Ş.3,21893,21893,13693,1779%0,65
Ral Yatirim Holding A.S.0,1017320,1017320,0978190,100167%2,40
Ray Sigorta A.S.1,77721,77721,65321,7110%8,95
Reysaş Ticaret A.Ş.0,1520590,1570100,1506440,152059%2,38
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,75002,80002,70002,7500%0,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6632000,6286580,635567%2,22
Sanko Pazarlama İthalat İhracat A.Ş.1,04881,06261,04201,0488%2,01
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1550000,1450000,150000%7,14
Sasa Polyester Sanayi A.Ş.0,0047670,0048710,0047150,004715%3,40
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,66671,68841,64491,6522%1,33
Selcuk Gida Endustri Ihracat A.S.20,991121,856720,991121,4239%2,06
Serve Film Prodüksiyon Eglence A.S.2,08002,13002,08002,1000%3,96
Silverline Endustri ve Ticaret A.S.0,2632650,2693870,2591830,261224%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,9949101,00780,9777600,982050%2,69
Sonmez Filament Sentetik A.S.0,9300000,9400000,9100000,920000%2,22
Sonmez Pamuklu Sanayii A.S.0,2046960,2093480,2031450,206247%3,91
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,46004,46004,46004,4600%2,06
Şeker Finansal Kiralama A.Ş.1,50811,53641,47981,5175%3,87
Şekerbank T.A.Ş.1,23691,24781,18221,2040%0,92
Tat Gida Sanayi A.S.2,04002,12002,03002,0600%2,49
Tek Art Insaat Ticaret Turizm A.S.0,8304000,8397300,8117300,821060%3,53
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5735140,5419710,553441%6,04
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2122300,2053850,207667%1,11
Tofas Turk Otomobil Fabrikasi A.S.3,94004,04003,86003,8800%1,04
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,13392,19162,13392,1339%-0,89
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%2,50
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,85713,75003,7857%4,95
Turcas Petrol A.S.2,37612,50762,32562,4166%8,64
Turk Prysmian Kablo ve Sistemleri A.S.0,7562200,7615800,7347600,740130%2,99
Turk Sise ve Cam Fabrikalari A.S.0,8347500,9178100,8347500,880430%8,72
Turk Traktor ve Ziraat Makineleri A.S.11,200012,600011,000012,1000%15,24
Turkcell Iletisim Hizmetleri A.S.7,05007,35007,05007,2000%4,35
Turkish Airlines Inc.0,7101200,7164600,6847600,697440%0,92
Turkiye Sigorta A.S.0,0540470,0579070,0525990,055495%7,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,4576400,4773500,4576400,468590%6,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59751,63941,59061,5975%-1,29
Türkiye Garanti Bankası A.Ş.2,30692,40112,28342,3304%7,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,37341,32301,3482%4,90
Türkiye Vakıflar Bankası T.A.O.3,12083,22323,12083,1208%2,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,76271,76271,52541,6881%-0,40
Usak Seramik Sanayii A.S.0,1069950,1134410,1063510,109573%5,59
Ülker Bisküvi Sanayi A.Ş.3,22003,30003,20003,2600%3,82
Vakif Finansal Kiralama A.S.0,0138450,0138450,0127070,012992%4,58
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1236180,1200860,120969%3,01
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7208400,7208400,6949100,715650%4,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5468800,5578100,5468800,552340%3,06
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,74001,80001,74001,7600%2,92
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,44003,24003,4200%7,55
Viking Kagit ve Seluloz A.S.0,9100000,9200000,8900000,900000%3,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1730000,1730000,1550000,156000%0,00
Yapi ve Kredi Bankasi A.S.1,58441,59731,53931,5457%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,36971,40281,15981,1598%-10,26
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2033080,206055%2,74
Yesil Yatirim Holding A.S.0,6900000,7000000,6800000,690000%4,55
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0850500,0820120,083835%6,15
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,09151,06461,0754%4,71