Amerikan Doları 50,0356 %0,04Euro 56,3172 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,37 %0,26

20 Temmuz 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,80001,71671,7500%2,94
Afyon Çimento Sanayi T.A.Ş.0,5279100,5361100,5251700,525170%0,52
Akbank T.A.Ş.3,65273,72993,62703,7042%4,35
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,90006,40006,7500%8,87
Akenerji Elektrik Üretim A.Ş.0,4753400,4817200,4721500,475340%2,05
Akin Tekstil A.S.2,35002,41002,35002,3500%-1,26
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,522113,970614,1544%2,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0646600,0653590,0646600,065010%1,09
Aksigorta A.Ş.2,64572,71562,62242,6690%9,05
Aksu Enerji Ve Ticaret A.S.1,93911,98621,92031,9203%0,99
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,400015,000015,3000%2,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0717180,0737470,0717180,071718%0,00
Alarko Holding A.Ş.1,74681,81631,74681,7865%2,27
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33072,33072,19432,2170%1,56
Alkim Alkali Kimya A.S.0,3906550,3923030,3692260,372523%-7,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0650000,0635710,064285%2,27
Altinyunus Cesme Turistik Inc.2,85752,93232,79762,8874%4,89
Anadolu Anonim Türk Sigorta Şirketi0,3747630,3844220,3651040,380558%6,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,06611,02841,0347%0,00
Anadolu Grubu Holding A.S.0,6410230,6558150,6410230,650884%3,94
Anadolu Hayat Emeklilik A.S.1,42401,46471,42401,4403%2,91
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,25091,30141,25091,2812%2,42
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6424650,6541460,6278640,642465%3,29
Arcelik A.S.8,43908,53668,39028,4390%1,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,65961,69131,64901,6490%-0,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8950000,8600000,860000%0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0312410,0304400,030974%2,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3895950,3822450,382245%-0,95
Ata Gayrimenkul Yatirim Ortakligi A.S.1,75611,81321,68471,7276%0,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7203200,7519100,7203200,745590%5,36
Atlantis Yatirim Holding A.S.0,8000000,8100000,7900000,800000%1,27
Atlas Yatırım Ortaklığı A.Ş.0,9586301,01730,9586300,987980%5,21
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6233400,6071400,607140%1,35
Ayen Enerji A.S.1,21721,23871,21191,2119%1,80
Aygaz A.S.3,22003,26003,14003,2200%3,21
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,09312,02032,0931%3,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,22281,24091,20481,2289%-0,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,63001,68001,63001,6500%3,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0901380,0920430,0901380,090773%0,70
Batisoke Cimento Sanayi ve Ticaret A.S.1,07561,08361,03581,0756%3,05
Besiktas Futbol Yatirimlari A.S.1,13611,17981,13611,1652%-3,03
Big Medya Teknoloji Anonim Sirketi3,41763,51753,41763,4576%2,98
BIM Birlesik Magazalar A.S.0,8958330,9114580,8802080,906250%6,10
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,39405,22955,2624%1,91
Blume Metal Kimya Anonim Sirketi0,1990190,2036050,1971850,199936%2,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,89001,93001,89001,9100%0,53
Borusan Yatirim ve Pazarlama A.S.3,82003,90003,82003,8400%1,59
Bosch Fren Sistemleri A.Ş.12,893013,137812,811413,0562%2,56
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0261920,0264740,0259110,026192%2,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,57321,54881,5610%1,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1500000,1453840,146923%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,9065100,8832700,898770%0,87
Bursa Cimento Fabrikasi A.S.4,36474,45034,36474,3647%0,00
Celik Halat ve Tel Sanayii A.S.1,80861,85381,80861,8267%3,59
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66901,68971,66901,6690%0,83
Cim Beton Hazirbeton Prefabrication A.S.18,000019,300018,000019,2000%2,67
Cimentas Izmir Cimento Fabrikasi A.S.4,96864,96864,87224,9686%1,98
Coca-Cola İçecek A.Ş.6,30006,50006,20006,2500%-1,57
Cosmos Yatirim Holding A.S.0,7200000,7600000,7200000,740000%2,78
Creditwest Faktoring A.S.0,3966650,4133320,3899980,399998%1,69
Çelebi Hava Servisi A.Ş.12,500012,944412,444412,8889%3,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,40007,60007,25007,5000%4,90
Dagi Yatirim Holding A.S.1,47361,48951,45771,4656%1,10
Dardanel Onentas Gida Sanayi A.S.0,9400000,9500000,9100000,940000%2,17
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6733300,7066700,6733300,683330%3,53
Demisas Dokum Emaye Sanayi A.S.0,7888300,8070400,7767000,776700%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,45001,34001,4000%5,26
Derimod Konfeksiyon Ayakkabi A.S.0,5489200,5489200,5326800,539180%2,47
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,1014570,0984430,099448%0,00
Deva Holding A.S.3,08663,10773,04433,0654%-0,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,45008,65008,40008,5500%1,79
Dogan Burda Magazine Publishing and Media Inc.3,41763,51753,41763,4576%2,98
Dogan Sirketler Grubu Holdings A.S.1,72571,81571,72571,7857%8,18
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9100000,8800000,900000%3,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9100000,8800000,900000%3,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9646201,00060,9502200,971820%3,05
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,77502,67502,7750%6,73
Dogusan Boru Sanayii ve Ticaret A.S.0,8565300,8891600,8565300,881000%1,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,43133,48823,41233,4692%1,67
Dunya Holding A.Ş.12,222412,901412,222412,4940%2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0813330,0839850,0804490,080891%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2400000,2300000,233333%1,45
Eczacibasi Yatirim Holding A.S.2,53332,56002,50672,5333%2,15
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,71612,77392,63902,7546%3,62
Ege Endustri ve Ticaret A.S.12,700013,300012,600013,0000%3,17
Ege Profil ve Sanayi A.S.0,4447710,4447710,4225330,429204%2,12
Ege Seramik Sanayi ve Ticaret A.Ş.3,32003,42003,24003,3400%-1,76
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5600000,5400000,550000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8746700,8906700,8746700,880000%0,61
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5300000,530000%0,00
Eminis Ambalaj A.S.2,09222,32472,04572,2937%15,63
Enka Insaat ve Sanayi A.S.1,41611,45211,34411,3921%-2,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,30501,36761,30501,3363%3,64
Eregli Demir ve Celik Fabrikalari T.A.S.0,5262120,5262120,5157570,526212%2,72
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9813600,9604800,970920%1,64
Escort Teknoloji Yatırım A.Ş.0,0260400,0271410,0260400,026774%3,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3084300,3263100,2816100,295020%8,20
Federal-Mogul Izmit Piston9,35719,57149,21439,3571%3,15
Fenerbahçe Futbol A.Ş.11,183311,278511,088211,1833%0,86
Ford Otomotiv Sanayi A.Ş.0,9100000,9350000,9100000,930000%3,91
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0048920,0047440,004793%2,11
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,07583,00143,0262%0,00
Garanti Faktoring A.S.0,9443201,01210,9443200,971430%3,37
Garanti Yatirim Ortakligi A.S.0,5827500,6046500,5783600,587130%3,88
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1155180,1120170,115518%3,13
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,2003290,1930450,194866%2,88
Global Yatırım Holding A.Ş.0,3102780,3152820,3077760,310278%1,64
Goodyear Lastikleri T.A.Ş.0,1364250,1395620,1356410,137994%2,33
Göltaş Göller Bölgesi Çimento A.Ş.28,200030,600028,000029,2000%5,04
GSD Denizcilik Gayrimenkul A.Ş.0,4873200,4929900,4816500,487320%0,00
GSD Holding A.S.0,6944400,7055600,6833300,688890%0,00
Gubre Fabrikalari T.A.S.0,1859200,1872700,1832200,185920%2,22
Guler Yatirim Holding A.S.0,0914670,0914670,0841910,086270%0,00
Hacı Ömer Sabancı Holding A.Ş.3,31563,44203,29993,3788%4,90
Hektaş Ticaret T.A.Ş.0,0129800,0134920,0129800,013322%2,63
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,88463,03852,88462,9808%10,71
ICBC Turkey Bank A.S.1,01291,02661,01291,0129%0,68
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2520000,2580000,2500000,252000%-0,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3960800,4128200,3960800,407240%4,29
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2800000,2500000,260000%4,00
Ihlas Holding A.S.0,4792800,5028600,4714300,487140%1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1067730,1097600,1060260,107520%2,86
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8950000,8600000,860000%0,58
Intema Insaat ve Tesisat Malzeme A.S.1,20111,27181,20111,2397%4,32
Inveo Yatırım Holding A.Ş.0,0297590,0314250,0297590,030473%4,92
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48971,52151,46421,4897%0,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48971,52151,46421,4897%0,43
Is Finansal Kiralama A.S.0,5028600,5108400,5002000,505520%2,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,15461,18751,15461,1828%2,86
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2153190,1987560,207590%6,82
Isiklar Enerji ve Yapı Holding A.Ş.1,26001,30001,25001,2600%5,00
Izmir Demir Celik Sanayi A.S.0,6972000,7138000,6972000,700520%0,48
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,59601,82401,59601,8000%13,64
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8016700,7862600,793960%0,98
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,642260%1,98
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2412300,2315800,236410%2,09
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,40321,37041,3786%3,70
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6500000,6300000,640000%1,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,14115,00112,14113,57%1,27
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,250036,750037,0000%2,78
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2274500,2202300,220230%0,00
Kervansaray Yatirim Holding A.S.2,12852,30592,10492,1876%4,52
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5787900,5939400,5757600,587880%3,19
Koç Holding A.Ș.4,60954,70484,60954,6667%4,26
Konfrut Gida Sanayi ve Ticaret A.S.0,1000000,1043750,1000000,101875%1,87
Konya Cimento Sanayii A.S.56,000056,000055,500056,0000%2,75
Kordsa Teknik Tekstil A.S.0,1684290,1715870,1642190,167377%-1,24
Koza Anadolu Metal Madencilik A.S.0,6424700,6541500,6278600,642470%3,29
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,8048000,812470%0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,27002,33002,27002,3200%1,75
Kütahya Porselen Sanayi A.Ş.1,55841,57791,55841,5649%2,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0278040,0285360,0278040,028048%1,32
Logo Yazilim Sanayi ve Ticaret A.S.3,56003,66003,52003,5800%1,70
Luks Kadife Ticaret Sanayii A.S.1,42561,45531,39001,3900%-4,10
Lydia Holding AS1,50421,52481,49051,5042%2,34
Makina Takim Endustrisi A.S.0,4187300,4369300,4096200,418730%0,00
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.7,20007,20006,95006,9500%4,51
Marshall Boya ve Vernik Sanayi A.Ş.12,944613,329112,944613,1368%0,99
Marti Otel İşletmeleri A.Ş.1,33001,37001,33001,3400%4,69
Mazhar Zorlu Holding A.S.0,8600000,8800000,8500000,860000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4048000,3827200,390080%0,95
Merko Gıda Sanayi ve Ticaret A.Ş.1,36841,40401,33291,3506%0,00
Metemtur Otelcilik ve Turizm AS1,01391,03721,00451,0185%2,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,48631,53791,48631,4966%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%2,08
Migros Ticaret Anonim Sirketi12,100012,800012,100012,6000%5,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,50421,52481,49051,5042%2,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14001,14951,13521,1352%0,00
Mondi Turkey Corrugated Cardboard Inc.1,14001,14951,13521,1352%0,00
Net Holding A.S.0,5151700,5233500,5070000,515170%3,28
Netas Telekomunikasyon A.S.3,10003,17503,10003,1500%3,28
Nuh Cimento Sanayi A.S.8,20008,40008,20008,3000%1,84
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7200000,7600000,7200000,730000%2,10
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,500010,700010,400010,6000%1,92
Oyak Cimento Fabrikalari A.S.1,56811,57871,52581,5469%2,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0108270,0113650,0108270,011230%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,46002,40002,4000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,33341,36011,33341,3601%3,38
Penguen Gıda Sanayi A.Ş.0,7851700,8024200,7851700,785170%1,11
Petkim Petrokimya Holding A.S.0,4847300,4886100,4827900,484730%2,04
Petrokent Turizm A.Ş.17,300017,800017,300017,6000%4,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,2957140,3014280,2914280,297142%2,97
Pinar Su Sanayi ve Ticaret A.S.0,1978990,2014980,1961000,199699%1,37
Pinar Sut Mamulleri Sanayii A.S.0,4400000,4600000,4400000,454285%3,92
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,35001,38001,34001,3400%0,00
QNB Bank A.Ş.2,01052,01051,94811,9731%-0,63
QNB Finansal Kiralama A.S.3,65233,76193,59753,5975%-2,48
QNB Finansal Kiralama A.Ş.0,4199990,4325990,4136990,413699%-2,48
QNB Finansbank A.Ş.3,30093,30093,19843,2394%-0,63
Ral Yatirim Holding A.S.0,0798210,0852990,0798210,082168%0,00
Ray Sigorta A.S.1,58701,67801,58701,6449%5,85
Reysaş Ticaret A.Ş.0,1322560,1329630,1308410,131549%0,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,26001,29001,25001,2600%-0,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5181250,5043080,504308%-1,35
Sanko Pazarlama İthalat İhracat A.Ş.0,9798441,00740,9798440,993645%2,13
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1550000,1600000,1540000,159000%3,92
Sasa Polyester Sanayi A.Ş.0,0044560,0045080,0044040,004508%4,81
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76811,85511,76811,8478%5,37
Selcuk Gida Endustri Ihracat A.S.19,476320,558319,476319,9091%2,22
Serve Film Prodüksiyon Eglence A.S.2,27002,33002,27002,3200%1,75
Silverline Endustri ve Ticaret A.S.0,2132650,2153060,2122440,214285%2,44
Soktas Tekstil Sanayi ve Ticaret A.S.1,06351,06350,9777600,994910%2,20
Sonmez Filament Sentetik A.S.0,9100000,9200000,8900000,910000%1,11
Sonmez Pamuklu Sanayii A.S.0,2000440,2077970,1984930,201594%2,36
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,70004,75004,69004,6900%2,40
Şeker Finansal Kiralama A.Ş.1,35731,41381,33841,3478%0,00
Şekerbank T.A.Ş.1,13841,16031,10551,1165%0,00
Tat Gida Sanayi A.S.2,02002,06001,99002,0000%-0,50
Tek Art Insaat Ticaret Turizm A.S.0,7091000,7091000,6997700,699770%4,17
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5362360,5247650,527633%1,10
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2053850,1985390,203102%2,30
Tofas Turk Otomobil Fabrikasi A.S.3,56003,68003,56003,6600%3,39
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,23002,19162,2108%0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1518510,1481480,151851%2,50
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,96433,78573,8571%3,85
Turcas Petrol A.S.2,22442,26492,20422,2346%2,79
Turk Prysmian Kablo ve Sistemleri A.S.0,7508500,7615800,7401300,756220%2,17
Turk Sise ve Cam Fabrikalari A.S.0,8845800,9261100,8845800,913650%6,28
Turk Traktor ve Ziraat Makineleri A.S.13,400013,900013,300013,8000%12,20
Turkcell Iletisim Hizmetleri A.S.6,40006,55006,40006,5000%3,17
Turkish Airlines Inc.0,6594000,6720800,6403700,640370%-1,94
Turkiye Sigorta A.S.0,0516340,0542880,0516340,052599%4,31
Turkiye Sınai Kalkınma Bankası A.Ş.0,4423100,4642100,4423100,457640%5,56
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,66731,55571,6115%3,12
Türkiye Garanti Bankası A.Ş.2,23632,45992,23632,4128%10,22
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,39861,31041,3986%2,78
Türkiye Vakıflar Bankası T.A.O.3,06973,14643,06973,0953%1,68
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,64751,68141,63391,6542%2,95
Usak Seramik Sanayii A.S.0,1037720,1044170,1018390,102483%-1,24
Ülker Bisküvi Sanayi A.Ş.3,34003,40003,32003,3600%2,44
Vakif Finansal Kiralama A.S.0,0113800,0120910,0109050,011142%3,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1011010,1037500,1011010,103309%1,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6274900,6586100,6249000,630090%2,97
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5556300,5643800,5359400,541410%-1,98
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,65001,67001,62001,6500%3,77
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,94003,88003,9200%2,08
Viking Kagit ve Seluloz A.S.0,8500000,8600000,8300000,850000%2,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1430000,1500000,1430000,150000%5,63
Yapi ve Kredi Bankasi A.S.1,46841,50711,46201,4878%3,59
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5257900,5037000,514740%2,19
Yesil Yapi Endustrisi A.S.0,1895710,1978130,1895710,195065%2,90
Yesil Yatirim Holding A.S.0,6300000,6400000,6200000,620000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0862650,0880870,0850500,086265%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,08081,05931,0646%1,02