Amerikan Doları 50,0187 %0,06Euro 56,1130 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.198,01 %3,54Ethereum 2.418,97 %6,34

27 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,53331,58671,50671,5200%0,00
Afyon Çimento Sanayi T.A.Ş.0,5333800,5388500,5197000,527910%-0,51
Akbank T.A.Ş.3,39553,49843,36983,4212%-1,48
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,00005,10004,76004,8400%-5,10
Akenerji Elektrik Üretim A.Ş.0,4466300,4466300,4306800,433870%-2,86
Akin Tekstil A.S.2,76002,76002,70002,7000%0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,489011,672811,397111,3971%-3,12
Aksa Akrilik Kimya Sanayii A.Ş.0,0650100,0657090,0629130,062913%-3,74
Aksigorta A.Ş.2,38932,41262,28442,3077%-2,94
Aksu Enerji Ve Ticaret A.S.1,55321,56261,47791,4779%-7,10
Alarko Carrier Sanayi ve Ticaret A.S.14,700015,000014,600014,7000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0702940,0702940,0654610,068976%-1,87
Alarko Holding A.Ş.1,84601,88581,68721,7170%-10,36
Alcatel Lucent Teletas Telekomunikasyon A.S.2,23982,28522,18292,2056%-3,00
Alkim Alkali Kimya A.S.0,3807650,4021930,3461500,364281%-11,60
Alkim Kagit Sanayi ve Ticaret A.S.0,0628570,0628570,0607140,060714%-3,41
Altinyunus Cesme Turistik Inc.3,02213,29142,79763,0520%-1,45
Anadolu Anonim Türk Sigorta Şirketi0,3013560,3090830,2897650,291697%-4,43
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9343690,9469110,9030140,928098%0,68
Anadolu Grubu Holding A.S.0,6262300,6262300,6065070,611438%0,00
Anadolu Hayat Emeklilik A.S.1,28571,32641,20431,2124%-6,29
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,05921,05920,9987211,0391%-0,96
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5752980,5752980,5285730,546095%-3,61
Arcelik A.S.8,82939,65858,82938,9268%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,55391,56451,54331,5539%-0,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03001,03000,9550000,970000%-3,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0403200,0403200,0355130,037115%0,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3013850,3057960,2955040,295504%-3,37
Ata Gayrimenkul Yatirim Ortakligi A.S.1,59911,62761,47061,4991%-9,48
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7013600,7076800,6760900,682400%-4,43
Atlantis Yatirim Holding A.S.0,8000000,8000000,7600000,770000%-2,53
Atlas Yatırım Ortaklığı A.Ş.0,9984201,00820,9103300,924030%-8,35
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8338100,8338100,8095300,809530%-3,85
Ayen Enerji A.S.0,9973901,01350,9544900,959860%-6,28
Aygaz A.S.3,28003,36003,26003,3200%0,61
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,92931,98391,87471,8929%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,09031,09631,05421,0722%-2,20
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,55001,56001,41001,4500%-5,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1015640,0958510,099025%3,31
Batisoke Cimento Sanayi ve Ticaret A.S.0,9959700,9959700,9601200,972070%-2,40
Besiktas Futbol Yatirimlari A.S.1,16521,20171,14341,1580%-1,85
Big Medya Teknoloji Anonim Sirketi3,51753,57753,47763,5175%0,57
BIM Birlesik Magazalar A.S.0,8333330,8333330,8020830,812500%-2,50
Birlik Mensucat Fabric Industry and Trade Inc.5,22955,22954,57174,6375%-10,76
Blume Metal Kimya Anonim Sirketi0,1962680,2054390,1834280,186179%-5,14
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,95001,95001,90001,9400%1,04
Borusan Yatirim ve Pazarlama A.S.3,82003,84003,70003,7600%-2,59
Bosch Fren Sistemleri A.Ş.13,056213,301012,811412,8930%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0256290,0259110,0247840,024784%-3,30
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,25611,26831,21951,2561%0,98
Burcelik Bursa Celik Dokum Sanayi A.S.0,1903840,1903840,1638460,166153%-13,60
Burcelik Vana Sanayi ve Ticaret A.S.1,43341,43341,35591,3869%-2,19
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,6215%2,86
Celik Halat ve Tel Sanayii A.S.1,85381,85381,67301,7001%-10,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,55171,55171,50341,5103%-3,10
Cim Beton Hazirbeton Prefabrication A.S.19,100019,100018,400018,6000%-4,12
Cimentas Izmir Cimento Fabrikasi A.S.4,58274,84804,58274,6068%0,53
Coca-Cola İçecek A.Ş.6,65007,00006,45006,5500%2,34
Cosmos Yatirim Holding A.S.0,7100000,7100000,6600000,670000%-5,63
Creditwest Faktoring A.S.0,3699980,3833320,3699980,379998%2,70
Çelebi Hava Servisi A.Ş.13,500013,611112,833313,0000%-2,09
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,10006,15005,55005,6000%-8,94
Dagi Yatirim Holding A.S.1,40991,41791,35411,3701%-2,83
Dardanel Onentas Gida Sanayi A.S.0,8400000,8700000,8000000,810000%-6,90
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7300000,7466700,6966700,710000%-6,17
Demisas Dokum Emaye Sanayi A.S.0,8191700,8373800,7524300,776700%3,23
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,29001,20001,2300%-6,82
Derimod Konfeksiyon Ayakkabi A.S.0,5229400,5261800,4937000,503450%-4,32
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0944250,0904070,091412%0,00
Deva Holding A.S.3,59403,65743,53063,5728%-1,17
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,15007,75007,7500%-3,12
Dogan Burda Magazine Publishing and Media Inc.3,51753,57753,47763,5175%0,57
Dogan Sirketler Grubu Holdings A.S.1,54561,60561,54561,5906%4,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,08001,15001,06001,0600%-4,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,08001,15001,06001,0600%-4,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10861,11581,06541,0726%-1,32
Dogus Otomotiv Servis ve Ticaret A.S.2,45002,54002,35002,3700%-6,14
Dogusan Boru Sanayii ve Ticaret A.S.0,8810000,8810000,8402100,840210%-4,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,14693,14692,57822,7867%-3,29
Dunya Holding A.Ş.12,901412,901412,494012,4940%-2,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0945930,0906150,093709%6,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2400000,2300000,233333%-1,41
Eczacibasi Yatirim Holding A.S.2,00002,00001,90671,9067%-2,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,58122,60052,50422,5235%-0,76
Ege Endustri ve Ticaret A.S.12,400012,500011,700011,9000%-3,25
Ege Profil ve Sanayi A.S.0,4936960,4936960,4247570,455891%-4,21
Ege Seramik Sanayi ve Ticaret A.Ş.2,55002,60002,44002,5800%4,03
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5500000,5100000,510000%-7,27
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7360000,7413300,7093300,714670%0,00
Emek Elektrik Endüstrisi A.Ş.0,5600000,5700000,5300000,540000%-3,57
Eminis Ambalaj A.S.2,86712,86712,49522,5571%-15,38
Enka Insaat ve Sanayi A.S.1,17601,19401,16401,1700%-0,51
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,14321,14321,07011,1066%0,47
Eregli Demir ve Celik Fabrikalari T.A.S.0,4739390,4878780,4739390,480909%2,22
Ersu Meyve ve Gida Sanayi A.S.0,8717400,8874000,8613000,861300%-1,79
Escort Teknoloji Yatırım A.Ş.0,0295250,0300750,0275070,028608%-2,50
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2614950,2614950,2235000,232440%-8,77
Federal-Mogul Izmit Piston9,28579,28578,92869,0000%-2,33
Fenerbahçe Futbol A.Ş.10,755010,802610,659910,6599%-0,88
Ford Otomotiv Sanayi A.Ş.0,9650000,9800000,9600000,965000%-2,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048420,0044970,004694%-2,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,90222,97662,90222,9518%0,85
Garanti Faktoring A.S.0,9081700,9081700,8584700,862990%-2,55
Garanti Yatirim Ortakligi A.S.0,5915100,6046500,5827500,582750%-1,48
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1111420,1111420,1058910,109392%-1,57
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2276470,2221840,224005%1,65
Global Yatırım Holding A.Ş.0,2902600,2927620,2827530,282753%-1,74
Goodyear Lastikleri T.A.Ş.0,1199600,1254490,1152560,116824%-0,67
Göltaş Göller Bölgesi Çimento A.Ş.31,400032,000031,200031,8000%1,27
GSD Denizcilik Gayrimenkul A.Ş.0,5383200,5383200,4873200,498650%-8,33
GSD Holding A.S.0,6555600,6611100,6000000,616670%-8,26
Gubre Fabrikalari T.A.S.0,1913100,1940000,1859200,187270%-2,79
Guler Yatirim Holding A.S.0,1039400,1039400,0935460,097703%-6,00
Hacı Ömer Sabancı Holding A.Ş.3,11043,18933,07883,0946%-2,00
Hektaş Ticaret T.A.Ş.0,0133220,0133220,0126380,012980%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,69232,75002,46152,5769%-4,96
ICBC Turkey Bank A.S.1,08821,09500,9855300,999220%-10,98
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5500000,5550000,5400000,540000%2,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3793500,3793500,3570300,368190%-2,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,4714300,4871400,4557100,463570%-1,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1052800,1067730,1008000,105280%-0,70
Ingram Micro Bilisim Sistemleri A.S.1,03001,03000,9550000,970000%-3,48
Intema Insaat ve Tesisat Malzeme A.S.1,13051,23971,09191,0919%-2,30
Inveo Yatırım Holding A.Ş.0,0359490,0359490,0333300,034044%-2,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,31141,33691,26681,2987%-1,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,31141,33691,26681,2987%-1,92
Is Finansal Kiralama A.S.0,5507500,5507500,4656100,481570%-6,22
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,07021,08890,9903501,0138%-5,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1932350,1954440,1866100,193235%2,94
Isiklar Enerji ve Yapı Holding A.Ş.1,35001,47001,26001,3000%-13,33
Izmir Demir Celik Sanayi A.S.0,8034400,8034400,7868400,786840%-5,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96801,96801,87201,8720%-4,29
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7708400,7862600,7631300,770840%-0,99
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2364100,2267600,231580%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6235600,6360300,6173200,617320%-1,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37041,37861,31291,3211%-4,73
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6600000,670000%-2,90
Kartonsan Karton Sanayi ve Ticaret A.Ş.122,14127,14121,43122,86%2,38
Kent Gıda Maddeleri Sanayii A.Ş.30,000032,000029,500030,5000%4,27
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3429800,3429800,3122900,319510%4,12
Kervansaray Yatirim Holding A.S.2,18762,18761,93931,9748%-10,70
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6060600,6090900,5909100,593940%-2,49
Koç Holding A.Ș.4,28574,30484,17144,1905%-1,79
Konfrut Gida Sanayi ve Ticaret A.S.0,1050000,1125000,0993750,101250%-5,26
Konya Cimento Sanayii A.S.55,500056,500054,500055,5000%2,78
Kordsa Teknik Tekstil A.S.0,1631660,1663240,1610610,164219%-1,27
Koza Anadolu Metal Madencilik A.S.0,5753000,5753000,5285700,546100%-3,61
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9197800,8507900,858460%-6,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,98002,00001,90001,9100%-3,54
Kütahya Porselen Sanayi A.Ş.1,74031,74031,56491,5779%-2,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0326820,0285360,029512%-7,63
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,66003,38003,4800%-3,87
Luks Kadife Ticaret Sanayii A.S.1,24741,35441,24741,3128%-1,78
Lydia Holding AS1,36681,40801,29131,3050%-0,52
Makina Takim Endustrisi A.S.0,4824500,5097500,4551400,455140%-7,41
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,562890%-2,90
Marmaris Altinyunus Turistik Tesisler A.S.7,20007,60007,05007,2000%1,41
Marshall Boya ve Vernik Sanayi A.Ş.12,816413,457212,496012,8164%-5,66
Marti Otel İşletmeleri A.Ş.1,30001,34001,23001,2600%-1,56
Mazhar Zorlu Holding A.S.0,7600000,8600000,7600000,830000%1,22
Menderes Tekstil Sanayi ve Ticaret A.S.0,4036700,4140200,3795200,389870%2,73
Merko Gıda Sanayi ve Ticaret A.Ş.1,67051,68831,56391,5817%-4,30
Metemtur Otelcilik ve Turizm AS0,9998501,04660,9344300,948450%-5,14
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,51721,37271,5069%0,00
Metro Yatirim Ortakligi A.S.0,6066700,6133300,5800000,586670%-4,35
Migros Ticaret Anonim Sirketi10,600010,900010,500010,6000%0,95
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,36681,40801,29131,3050%-0,52
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12101,00701,0735%-4,64
Mondi Turkey Corrugated Cardboard Inc.1,12101,12101,00701,0735%-4,64
Net Holding A.S.0,5397100,5560600,5151700,523350%-3,03
Netas Telekomunikasyon A.S.2,72502,75002,65002,7000%0,00
Nuh Cimento Sanayi A.S.8,05008,15007,90008,0500%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7250000,735000%-6,37
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,50009,55009,15009,1500%-1,08
Oyak Cimento Fabrikalari A.S.1,37741,40921,36681,3880%1,55
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0102890,0105580,0100870,010356%-0,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,96002,00001,91201,9520%-2,40
Parsan Makina Parçaları Sanayi A.Ş.1,36901,42241,36011,3690%1,32
Penguen Gıda Sanayi A.Ş.0,8628200,8628200,7937900,836940%0,00
Petkim Petrokimya Holding A.S.0,4556500,4634000,4556500,459520%0,85
Petrokent Turizm A.Ş.17,400017,400015,400016,3000%-3,55
Pınar Entegre Et ve Un Sanayi A.Ş.0,2742850,2800000,2700000,270000%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,1844060,1943010,1817080,186205%1,97
Pinar Sut Mamulleri Sanayii A.S.0,4142850,4171420,4028570,405714%-2,07
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,29001,45001,29001,4200%2,90
QNB Bank A.Ş.1,99801,99801,89821,8982%-5,00
QNB Finansal Kiralama A.S.2,88532,92182,61142,7392%-7,41
QNB Finansal Kiralama A.Ş.0,3317990,3359990,3002990,314999%-7,41
QNB Finansbank A.Ş.3,28043,28043,11643,1164%-5,00
Ral Yatirim Holding A.S.0,1001670,1072100,0907760,096254%0,82
Ray Sigorta A.S.1,56221,56221,47131,4713%-1,66
Reysaş Ticaret A.Ş.0,1492300,1513520,1421570,143572%-5,14
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,75002,77502,70002,7000%2,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5941170,5595750,566483%-1,20
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,02821,00061,0074%-1,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1450000,1450000,1330000,135000%-4,26
Sasa Polyester Sanayi A.Ş.0,0045080,0045600,0043530,004404%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63041,63771,57971,5870%-2,67
Selcuk Gida Endustri Ihracat A.S.20,558320,558319,909119,9091%-2,13
Serve Film Prodüksiyon Eglence A.S.1,98002,00001,90001,9100%-3,54
Silverline Endustri ve Ticaret A.S.0,2612240,2653060,2571420,257142%-2,33
Soktas Tekstil Sanayi ve Ticaret A.S.0,9949101,00350,9177200,922010%-8,12
Sonmez Filament Sentetik A.S.0,8500000,8600000,8300000,830000%-4,60
Sonmez Pamuklu Sanayii A.S.0,1876380,1891890,1814350,182986%-5,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,37004,37004,31004,3100%-0,46
Şeker Finansal Kiralama A.Ş.1,60231,60231,40441,4138%-13,29
Şekerbank T.A.Ş.1,33541,35731,25881,2697%-4,92
Tat Gida Sanayi A.S.1,96001,99001,94001,9400%-0,51
Tek Art Insaat Ticaret Turizm A.S.0,7650800,7744100,7277600,727760%-3,70
Tera Finansal Yatırımlar Holding A.Ş.0,5075600,5104280,4874870,493222%-2,82
Tera Yatirim Teknoloji Holding A.Ş.0,1916920,1939740,1802820,191692%1,20
Tofas Turk Otomobil Fabrikasi A.S.3,26003,44003,26003,3600%2,44
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,09552,05702,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1481480,1425920,142592%-1,28
Tupras Turkiye Petrol Rafinerileri A.S.3,52863,61433,52863,5714%1,21
Turcas Petrol A.S.2,12332,17392,01212,0323%-7,37
Turk Prysmian Kablo ve Sistemleri A.S.0,7454900,7454900,6918600,691860%-3,73
Turk Sise ve Cam Fabrikalari A.S.0,7350800,7641500,7309200,743380%1,70
Turk Traktor ve Ziraat Makineleri A.S.9,50009,60009,10009,1500%-3,68
Turkcell Iletisim Hizmetleri A.S.6,90006,95006,55006,7500%-0,74
Turkish Airlines Inc.0,6594000,6784200,6594000,672080%1,92
Turkiye Sigorta A.S.0,0487390,0492210,0477730,048015%-0,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,4029000,4094700,3831900,385380%-5,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,66731,66731,56961,6115%-1,70
Türkiye Garanti Bankası A.Ş.2,11862,15392,00092,0362%-4,95
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23481,25001,19961,2096%-4,00
Türkiye Vakıflar Bankası T.A.O.2,68602,76272,66042,6860%0,96
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,62711,70851,62711,6881%0,81
Usak Seramik Sanayii A.S.0,1011940,1044170,0953930,096038%-2,61
Ülker Bisküvi Sanayi A.Ş.3,24003,24003,02003,0400%-4,40
Vakif Finansal Kiralama A.S.0,0115690,0116640,0107630,010858%-9,13
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1209690,1121390,112139%-9,29
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5963800,6274900,5886000,588600%-9,20
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5337500,5687500,5162500,525000%-0,42
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,68001,72001,66001,6800%-1,75
Vestel Elektronik Sanayi ve Ticaret A.S.2,90003,10002,90003,0200%3,42
Viking Kagit ve Seluloz A.S.0,8900000,9000000,8400000,840000%-3,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1490000,1520000,1460000,147000%-0,68
Yapi ve Kredi Bankasi A.S.1,32031,33961,28171,2881%-4,31
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,20401,22611,19301,2040%0,93
Yesil Yapi Endustrisi A.S.0,1923180,1978130,1895710,189571%1,47
Yesil Yatirim Holding A.S.0,6700000,6800000,6400000,640000%-3,03
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0789750,0789750,0759370,077760%0,79
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,01090,9732400,994750%-0,54