Amerikan Doları 50,0188 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.289,60 %0,19Ethereum 2.425,75 %0,20

28 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,54001,68671,52001,5400%1,32
Afyon Çimento Sanayi T.A.Ş.0,5415800,5826100,5415800,563460%6,73
Akbank T.A.Ş.3,54983,65273,47273,6013%5,26
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,92005,26004,80005,2500%8,47
Akenerji Elektrik Üretim A.Ş.0,4370600,4370600,4274900,430680%-0,74
Akin Tekstil A.S.2,68002,72002,66002,7200%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,580911,672811,397111,6728%2,42
Aksa Akrilik Kimya Sanayii A.Ş.0,0632620,0643110,0625630,063961%1,67
Aksigorta A.Ş.2,31932,47082,29602,4126%4,55
Aksu Enerji Ve Ticaret A.S.1,52491,54381,43081,5155%2,55
Alarko Carrier Sanayi ve Ticaret A.S.14,700014,900014,700014,8000%0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0702940,0702940,0694160,070294%1,91
Alarko Holding A.Ş.1,80641,80641,71701,7666%2,89
Alcatel Lucent Teletas Telekomunikasyon A.S.2,27392,33072,25112,2966%4,12
Alkim Alkali Kimya A.S.0,4087860,4434010,3956000,407138%11,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0614280,0628570,0607140,062857%3,53
Altinyunus Cesme Turistik Inc.3,30633,30632,99213,0670%0,49
Anadolu Anonim Türk Sigorta Şirketi0,2994240,3284000,2936290,326469%11,92
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9155560,9531810,9155560,940640%1,35
Anadolu Grubu Holding A.S.0,6114380,6213000,5818530,611438%0,00
Anadolu Hayat Emeklilik A.S.1,20431,31011,18801,2694%4,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,03911,10971,02901,1097%6,80
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5782190,5928200,5694580,584059%6,95
Arcelik A.S.8,92689,17078,82939,1220%2,19
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70191,70191,40591,5328%-1,36
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9850001,00000,9300000,980000%1,03
Arsan Tekstil Sanayi ve Ticaret A.S.0,0371150,0371150,0363140,036848%-0,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3028550,3160870,2984450,310206%4,98
Ata Gayrimenkul Yatirim Ortakligi A.S.1,51341,51341,47061,5134%0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7076800,7140000,6760900,714000%4,63
Atlantis Yatirim Holding A.S.0,7700000,8000000,7600000,800000%3,90
Atlas Yatırım Ortaklığı A.Ş.0,9866800,9866800,9475200,967100%4,66
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8257200,8500000,8014300,817620%1,00
Ayen Enerji A.S.0,9759400,9920300,9652200,981310%2,23
Aygaz A.S.3,30003,32003,14003,3000%-0,60
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,89291,96571,89291,9475%2,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,07221,08431,05421,0783%0,56
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,50001,54001,48001,5200%4,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1085470,1009290,107912%8,97
Batisoke Cimento Sanayi ve Ticaret A.S.0,9760501,05970,9641001,0278%5,74
Besiktas Futbol Yatirimlari A.S.1,17981,18711,15801,1871%2,52
Big Medya Teknoloji Anonim Sirketi3,49763,53753,47763,5175%0,00
BIM Birlesik Magazalar A.S.0,8229160,8333330,7812500,822916%1,28
Birlik Mensucat Fabric Industry and Trade Inc.4,44024,99934,44024,9335%6,38
Blume Metal Kimya Anonim Sirketi0,1925990,2026880,1742560,201771%8,37
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92002,00001,91001,9300%-0,52
Borusan Yatirim ve Pazarlama A.S.3,76003,80003,72003,8000%1,06
Bosch Fren Sistemleri A.Ş.13,056213,872212,974613,5458%5,06
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0250660,0261920,0247840,025347%2,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,26831,31711,25611,3049%3,88
Burcelik Bursa Celik Dokum Sanayi A.S.0,1700000,1707690,1676920,170000%2,32
Burcelik Vana Sanayi ve Ticaret A.S.1,37141,43341,34821,4024%1,12
Bursa Cimento Fabrikasi A.S.4,62154,62154,49314,6215%0,00
Celik Halat ve Tel Sanayii A.S.1,70011,71821,65491,7001%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,51031,55861,51031,5379%1,83
Cim Beton Hazirbeton Prefabrication A.S.19,000019,200018,600019,1000%2,69
Cimentas Izmir Cimento Fabrikasi A.S.4,63104,94454,63104,7516%3,14
Coca-Cola İçecek A.Ş.6,75006,80006,60006,7500%3,05
Cosmos Yatirim Holding A.S.0,6800000,7000000,6600000,700000%4,48
Creditwest Faktoring A.S.0,3799980,3866650,3766650,379998%0,00
Çelebi Hava Servisi A.Ş.12,833313,333312,833313,2778%2,14
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,70005,95005,60005,8500%4,46
Dagi Yatirim Holding A.S.1,37801,40991,37011,4019%2,33
Dardanel Onentas Gida Sanayi A.S.0,9100000,9100000,7300000,810000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7300000,7833300,7200000,743330%4,69
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7584900,764560%-1,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,24001,25001,21001,2500%1,63
Derimod Konfeksiyon Ayakkabi A.S.0,5034500,5131900,5034500,509940%1,29
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0914120,094425%3,30
Deva Holding A.S.3,61513,61513,50943,5728%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,90008,10007,85008,0500%3,87
Dogan Burda Magazine Publishing and Media Inc.3,49763,53753,47763,5175%0,00
Dogan Sirketler Grubu Holdings A.S.1,59061,65071,57561,6356%2,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,11001,12001,07001,0900%2,83
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,11001,12001,07001,0900%2,83
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,07981,13021,05821,0942%2,01
Dogus Otomotiv Servis ve Ticaret A.S.2,40002,54002,16002,5400%7,17
Dogusan Boru Sanayii ve Ticaret A.S.0,8646900,8891600,8483700,872840%3,88
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,82462,91942,74882,8626%2,72
Dunya Holding A.Ş.12,494012,765612,358212,4940%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0923830,0941510,0923830,093267%-0,47
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2300000,2200000,230000%-1,43
Eczacibasi Yatirim Holding A.S.1,93332,16001,89332,1600%13,29
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,58122,61982,56202,6198%3,82
Ege Endustri ve Ticaret A.S.12,200012,500012,000012,4000%4,20
Ege Profil ve Sanayi A.S.0,4558910,4670100,4114130,455891%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,84003,06002,68002,9400%13,95
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5300000,5300000,5100000,530000%3,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7200000,7466700,7093300,730670%2,24
Emek Elektrik Endüstrisi A.Ş.0,5400000,5800000,5300000,560000%3,70
Eminis Ambalaj A.S.2,61912,78962,58812,6346%3,03
Enka Insaat ve Sanayi A.S.1,17601,17601,15801,1700%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,10141,12231,10141,1119%0,47
Eregli Demir ve Celik Fabrikalari T.A.S.0,4809090,5087880,4809090,508788%5,80
Ersu Meyve ve Gida Sanayi A.S.0,8821800,9082800,8613000,903060%4,85
Escort Teknoloji Yatırım A.Ş.0,0280570,0293410,0280570,028974%1,28
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2391450,2391450,2257350,232440%0,00
Federal-Mogul Izmit Piston9,28579,64299,14299,4286%4,76
Fenerbahçe Futbol A.Ş.10,755010,802610,659910,6599%0,00
Ford Otomotiv Sanayi A.Ş.0,9750000,9900000,9650000,985000%2,07
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0047930,0046450,004694%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,95182,90222,9270%-0,84
Garanti Faktoring A.S.0,8539500,9352800,8539500,890100%3,14
Garanti Yatirim Ortakligi A.S.0,5871300,6046500,5827500,595890%2,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1050160,1120170,1050160,110267%0,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2331110,2276470,227647%1,63
Global Yatırım Holding A.Ş.0,2852550,2927620,2827530,292762%3,54
Goodyear Lastikleri T.A.Ş.0,1230960,1246650,1191760,123096%5,37
Göltaş Göller Bölgesi Çimento A.Ş.32,000032,000031,400031,6000%-0,63
GSD Denizcilik Gayrimenkul A.Ş.0,4986500,5439900,4986500,538320%7,96
GSD Holding A.S.0,6333300,6611100,6166700,655560%6,31
Gubre Fabrikalari T.A.S.0,1899600,2047800,1899600,203430%8,63
Guler Yatirim Holding A.S.0,1008220,1039400,0925060,097703%0,00
Hacı Ömer Sabancı Holding A.Ş.3,11043,18933,11043,1893%3,06
Hektaş Ticaret T.A.Ş.0,0129800,0134920,0129800,013492%3,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,73082,76922,63462,7115%5,22
ICBC Turkey Bank A.S.0,9923801,04710,9718501,0403%4,11
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5500000,5500000,5350000,545000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3681900,3737700,3626100,373770%1,52
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2600000,2400000,250000%0,00
Ihlas Holding A.S.0,4714300,4714300,4557100,471430%1,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1060260,1097600,1030400,106773%1,42
Ingram Micro Bilisim Sistemleri A.S.0,9850001,00000,9300000,980000%1,03
Intema Insaat ve Tesisat Malzeme A.S.1,13691,28461,03411,2718%16,47
Inveo Yatırım Holding A.Ş.0,0345200,0376150,0338060,036663%7,69
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,35601,37511,33691,3751%5,88
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,35601,37511,33691,3751%5,88
Is Finansal Kiralama A.S.0,4922200,5294700,4815700,505520%4,97
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,01851,03731,00911,0279%1,39
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2097990,1877140,209799%8,57
Isiklar Enerji ve Yapı Holding A.Ş.1,48001,48001,36001,4400%10,77
Izmir Demir Celik Sanayi A.S.0,7934800,8100800,7901600,800120%1,69
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,88401,92001,80001,8840%0,64
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7631300,7862600,7631300,778550%1,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2267600,2364100,2267600,231580%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6235600,6360300,6173200,636030%3,03
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,35401,32111,3540%2,48
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6700000,680000%1,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,00128,57120,00122,14%-0,58
Kent Gıda Maddeleri Sanayii A.Ş.31,000035,250030,250035,2500%15,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3249200,3393700,3177000,335760%5,09
Kervansaray Yatirim Holding A.S.1,88022,01031,85651,9157%-2,99
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6000000,6151500,5939400,606060%2,04
Koç Holding A.Ș.4,19054,24764,13334,2095%0,45
Konfrut Gida Sanayi ve Ticaret A.S.0,0918750,1062500,0918750,102500%1,23
Konya Cimento Sanayii A.S.55,500058,000055,500057,5000%3,60
Kordsa Teknik Tekstil A.S.0,1631660,1631660,1579020,162113%-1,28
Koza Anadolu Metal Madencilik A.S.0,5782200,5928200,5694600,584060%6,95
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8814500,8431300,881450%2,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,97001,98001,93001,9500%2,09
Kütahya Porselen Sanayi A.Ş.1,62341,68181,59091,6234%2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0297560,0302430,0295120,030000%1,65
Logo Yazilim Sanayi ve Ticaret A.S.3,64003,64003,50003,5400%1,72
Luks Kadife Ticaret Sanayii A.S.1,35441,36621,30091,3068%-0,45
Lydia Holding AS1,32561,36001,31191,3531%3,68
Makina Takim Endustrisi A.S.0,4642400,4824500,4642400,464240%2,00
Marka Yatirim Holding A.S.0,5544900,5628900,5460900,562890%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,35007,65007,20007,3500%2,08
Marshall Boya ve Vernik Sanayi A.Ş.13,008613,136812,944613,0086%1,50
Marti Otel İşletmeleri A.Ş.1,30001,39001,25001,3700%8,73
Mazhar Zorlu Holding A.S.0,8200000,8400000,8200000,830000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3933200,4002200,3898700,396770%1,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,63501,67051,59941,6350%3,37
Metemtur Otelcilik ve Turizm AS0,9811601,03260,8877101,0279%8,37
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,50691,48631,4863%-1,37
Metro Yatirim Ortakligi A.S.0,5800000,6266700,5800000,613330%4,54
Migros Ticaret Anonim Sirketi10,700011,100010,500011,1000%4,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,32561,36001,31191,3531%3,68
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,08781,10681,08781,0925%1,77
Mondi Turkey Corrugated Cardboard Inc.1,08771,10681,08771,0925%1,77
Net Holding A.S.0,5397100,5560600,5233500,556060%6,25
Netas Telekomunikasyon A.S.2,70002,75002,67502,7250%0,93
Nuh Cimento Sanayi A.S.7,95008,30007,95008,1000%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7500000,7650000,7350000,755000%2,72
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,25009,35009,15009,3000%1,64
Oyak Cimento Fabrikalari A.S.1,41981,47281,39861,4516%4,58
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0103560,0106920,0103560,010625%2,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,97602,04001,78401,9840%1,64
Parsan Makina Parçaları Sanayi A.Ş.1,38681,44901,36901,4224%3,90
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%0,00
Petkim Petrokimya Holding A.S.0,4634000,4731000,4575900,471160%2,53
Petrokent Turizm A.Ş.16,700017,000016,500016,6000%1,84
Pınar Entegre Et ve Un Sanayi A.Ş.0,2714280,2757140,2685710,275714%2,12
Pinar Su Sanayi ve Ticaret A.S.0,1889040,1889040,1763100,186205%0,00
Pinar Sut Mamulleri Sanayii A.S.0,4142850,4228570,4085710,414285%2,11
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,46001,50001,34001,4900%4,93
QNB Bank A.Ş.1,93561,93561,89821,9231%1,32
QNB Finansal Kiralama A.S.2,64792,83052,64792,7575%0,67
QNB Finansal Kiralama A.Ş.0,3044990,3254990,3044990,317099%0,67
QNB Finansbank A.Ş.3,17793,17793,11643,1574%1,32
Ral Yatirim Holding A.S.0,0993850,1025150,0954720,097037%0,81
Ray Sigorta A.S.1,48791,56221,47131,5375%4,49
Reysaş Ticaret A.Ş.0,1478150,1485230,1449860,148523%3,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,75002,75002,67502,7250%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,6217500,5595750,621750%9,76
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,03501,00741,0074%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1350000,1400000,1320000,137000%1,48
Sasa Polyester Sanayi A.Ş.0,0044560,0045600,0043530,004508%2,36
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,57251,64491,48551,6014%0,91
Selcuk Gida Endustri Ihracat A.S.19,909120,341919,692719,9091%0,00
Serve Film Prodüksiyon Eglence A.S.1,97001,98001,93001,9500%2,09
Silverline Endustri ve Ticaret A.S.0,2571420,2612240,2571420,259183%0,79
Soktas Tekstil Sanayi ve Ticaret A.S.0,9520300,9734700,9263000,943450%2,33
Sonmez Filament Sentetik A.S.0,8600000,8700000,8500000,870000%4,82
Sonmez Pamuklu Sanayii A.S.0,1860870,1938410,1860870,193841%5,93
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,27004,30004,27004,3000%-0,23
Şeker Finansal Kiralama A.Ş.1,41381,47041,39501,4233%0,67
Şekerbank T.A.Ş.1,25881,25881,20401,2259%-3,45
Tat Gida Sanayi A.S.1,97002,03001,91001,9900%2,58
Tek Art Insaat Ticaret Turizm A.S.0,7464200,7837400,7464200,774410%6,41
Tera Finansal Yatırımlar Holding A.Ş.0,4960900,5075600,4932220,504692%2,33
Tera Yatirim Teknoloji Holding A.Ş.0,1962560,1985390,1848460,196256%2,38
Tofas Turk Otomobil Fabrikasi A.S.3,38003,66003,34003,6600%8,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,13392,09552,0955%0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1462960,1462960,1407400,142592%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,60713,71433,57143,6071%1,00
Turcas Petrol A.S.2,05262,12331,98182,0930%2,98
Turk Prysmian Kablo ve Sistemleri A.S.0,7133100,7347600,7133100,729400%5,43
Turk Sise ve Cam Fabrikalari A.S.0,7475300,7724500,7433800,768300%3,35
Turk Traktor ve Ziraat Makineleri A.S.9,20009,90009,10009,8000%7,10
Turkcell Iletisim Hizmetleri A.S.6,80007,25006,70007,0000%3,70
Turkish Airlines Inc.0,6657400,6847600,6403700,678420%0,94
Turkiye Sigorta A.S.0,0482560,0509100,0482560,049945%4,02
Turkiye Sınai Kalkınma Bankası A.Ş.0,3985200,4204200,3875700,416040%7,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59751,61151,56961,5975%-0,87
Türkiye Garanti Bankası A.Ş.2,02442,14212,02442,1186%4,05
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,26001,26001,20961,2348%2,08
Türkiye Vakıflar Bankası T.A.O.2,71162,96742,68602,9418%9,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,68141,70171,63391,6881%0,00
Usak Seramik Sanayii A.S.0,1011940,1076400,0966820,104417%8,72
Ülker Bisküvi Sanayi A.Ş.3,04003,14003,02003,1000%1,97
Vakif Finansal Kiralama A.S.0,0110950,0117590,0109050,011522%6,12
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1165540,1121390,116554%3,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5963800,6300900,5937900,622310%5,73
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5337500,5468800,5140600,522810%-0,42
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,69001,73001,66001,7200%2,38
Vestel Elektronik Sanayi ve Ticaret A.S.3,02003,18003,02003,1400%3,97
Viking Kagit ve Seluloz A.S.0,8500000,8600000,8400000,860000%2,38
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1330000,1580000,1330000,154000%4,76
Yapi ve Kredi Bankasi A.S.1,30741,47491,29461,4684%14,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,21511,21511,19301,2040%0,00
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1895710,195065%2,90
Yesil Yatirim Holding A.S.0,6500000,6600000,6300000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0789750,0789750,0759370,078975%1,56
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,00550,9893701,0055%1,08